Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.616,60 +328,36 (+0,58%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 55.45 | 57.50 | 0.00 | - | 2 | 23 | 149.41% |
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 55.10 | 55.90 | 57.65 | 0.00 | - | 2 | 2 | 90.67% |
| FSLR240621C00135000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 60.82 | 56.50 | 57.85 | 0.00 | - | 1 | 82 | 69.63% |
| FSLR240719C00135000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 58.67 | 57.20 | 58.65 | 0.00 | - | 8 | 24 | 60.86% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 59.45 | 61.25 | 0.00 | - | 2 | 40 | 56.40% |
| FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 54.20 | 63.95 | 65.75 | 0.00 | - | - | 3 | 57.01% |
| FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 65.40 | 66.95 | 0.00 | - | 3 | 93 | 57.15% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 71.55 | 74.05 | 0.00 | - | 6 | 76 | 57.54% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00135000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 10 | 444 | 109.77% |
| FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 88.96% |
| FSLR240531P00135000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.41 | 0.00 | - | 1 | 2 | 73.14% |
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.02 | 0.51 | 0.00 | - | - | 8 | 65.04% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.43% |
| FSLR240621P00135000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.38 | 0.00 | - | 13 | 1,319 | 51.42% |
| FSLR240719P00135000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.22 | 0.16 | 0.55 | 0.00 | - | 2 | 82 | 46.24% |
| FSLR240920P00135000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 1.66 | 1.40 | 1.76 | 0.00 | - | 1 | 3,966 | 43.30% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.45 | 0.00 | - | 1 | 3 | 43.92% |
| FSLR250117P00135000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.15 | 0.00 | - | 8 | 22,676 | 43.57% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 5.35 | 7.45 | 0.00 | - | 2 | 2 | 44.85% |
| FSLR250620P00135000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 9.58 | 8.55 | 10.70 | 0.00 | - | 1 | 840 | 46.15% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,165 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.