Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.425,70 -1.911,20 (-3,28%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 62.20 | 60.40 | 62.45 | +11.80 | +23.41% | 1 | 6 | 147.85% |
| FSLR240621C00130000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 64.60 | 61.20 | 62.75 | -1.14 | -1.73% | 2 | 159 | 71.73% |
| FSLR240719C00130000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 63.30 | 62.10 | 63.50 | 0.00 | - | 3 | 27 | 64.40% |
| FSLR240920C00130000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 64.05 | 64.05 | 65.85 | 0.00 | - | 1 | 55 | 58.70% |
| FSLR250117C00130000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 69.75 | 69.05 | 71.60 | 0.00 | - | 2 | 55 | 58.75% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 72.19 | 71.75 | 73.85 | 0.00 | - | 2 | 3 | 58.34% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 76.40 | 79.50 | 0.00 | - | 3 | 155 | 61.41% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 82.55 | 84.55 | 0.00 | - | 1 | 20 | 58.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00130000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 706 | 103.13% |
| FSLR240524P00130000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.38 | 0.00 | - | 4 | 10 | 93.95% |
| FSLR240621P00130000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.35 | 0.00 | - | 12 | 1,431 | 54.79% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.30 | 0.12 | 0.49 | 0.00 | - | 2 | 402 | 49.05% |
| FSLR240920P00130000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 1.52 | 0.99 | 1.27 | 0.00 | - | 9 | 4,174 | 43.26% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 4.12 | 3.35 | 3.75 | 0.00 | - | 2 | 5 | 44.69% |
| FSLR250117P00130000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.30 | -0.35 | -7.87% | 2 | 2,010 | 44.04% |
| FSLR250620P00130000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 7.96 | 7.35 | 7.90 | 0.00 | - | 1 | 92 | 43.33% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 10.00 | 12.55 | 0.00 | - | 1 | 235 | 43.04% |
© 2024 Yahoo. Todos los derechos reservados.