Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.655,09 +277,51 (+0,49%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 65.45 | 67.50 | 0.00 | - | 4 | 6 | 177.54% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 66.15 | 67.70 | 0.00 | - | 9 | 73 | 77.81% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 71.38 | 66.85 | 68.40 | 0.00 | - | 1 | 16 | 68.36% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 68.65 | 70.45 | 0.00 | - | 4 | 32 | 61.32% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 72.25 | 74.75 | 0.00 | - | 1 | 1 | 61.11% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 63.86% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 75.55 | 79.45 | 0.00 | - | 3 | 13 | 61.56% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 78.85 | 81.05 | 0.00 | - | 3 | 342 | 59.28% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 85.90 | 87.90 | 0.00 | - | 1 | 18 | 59.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00125000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | -0.06 | -60.00% | 6 | 644 | 148.83% |
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 0.68 | 0.01 | 0.54 | 0.00 | - | - | 9 | 69.43% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.04 | 0.33 | 0.00 | - | 1 | 292 | 59.57% |
| FSLR240719P00125000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.46 | 0.00 | - | 2 | 278 | 53.08% |
| FSLR240920P00125000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.25 | 0.45 | 1.05 | 0.00 | - | 13 | 521 | 45.08% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 2.93 | 2.70 | 3.15 | 0.00 | - | 2 | 10 | 45.74% |
| FSLR250117P00125000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.70 | 3.35 | 3.60 | 0.00 | - | 9 | 2,172 | 44.87% |
| FSLR250321P00125000 | 2024-05-08 1:13PM EDT | 2025-03-21 | 5.15 | 4.65 | 5.15 | 0.00 | - | 1 | 4 | 45.05% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 45.72% |
| FSLR260116P00125000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 9.98 | 9.75 | 10.70 | 0.00 | - | 3 | 156 | 42.71% |
© 2024 Yahoo. Todos los derechos reservados.