Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.831,89 +310,87 (+0,51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00120000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 72.10 | 77.30 | 79.30 | 0.00 | - | 10 | 128 | 93.51% |
| FSLR240719C00120000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 78.00 | 78.50 | 79.85 | 0.00 | - | 1 | 39 | 81.86% |
| FSLR240920C00120000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 81.44 | 79.95 | 81.85 | +16.79 | +25.97% | 2 | 55 | 69.64% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 83.15 | 84.45 | 0.00 | - | - | 3 | 64.58% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 77.69 | 83.75 | 86.50 | 0.00 | - | 1 | 69 | 65.12% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 52.47% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 53.98% |
| FSLR260116C00120000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 90.98 | 95.30 | 98.20 | 0.00 | - | 1 | 28 | 61.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.60 | 0.00 | - | - | 1 | 130.57% |
| FSLR240621P00120000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.21 | 0.00 | - | 8 | 461 | 70.90% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.36 | 0.00 | - | 3 | 119 | 56.84% |
| FSLR240920P00120000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.12 | 0.32 | 0.92 | 0.00 | - | 2 | 943 | 51.29% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 1.56 | 2.22 | 0.00 | - | 2 | 24 | 47.60% |
| FSLR250117P00120000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 2.59 | 2.25 | 2.54 | -0.41 | -13.67% | 2 | 3,097 | 46.38% |
| FSLR250321P00120000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 4.66 | 1.74 | 4.15 | 0.00 | - | 1 | 6 | 47.53% |
| FSLR250620P00120000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 5.57 | 3.15 | 5.50 | 0.00 | - | 4 | 89 | 45.67% |
| FSLR260116P00120000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 9.05 | 7.90 | 9.00 | 0.00 | - | 5 | 28 | 44.17% |
© 2024 Yahoo. Todos los derechos reservados.