Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.244,59 +15,48 (+0,04%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,49 -0,30 (-0,36%) Bitcoin EUR
56.841,34 +291,25 (+0,52%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 96.14% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 76.65 | 78.20 | 0.00 | - | 12 | 18 | 77.39% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 81.32% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 64.94% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 39.44% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 92.50 | 96.45 | 0.00 | - | 2 | 7 | 62.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00115000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 132 | 150.00% |
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.38 | 0.00 | - | 10 | 10 | 129.69% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 103.42% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.30 | -0.21 | -58.33% | 1 | 1,640 | 69.34% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 62.01% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 0.60 | 0.03 | 0.74 | -1.00 | -62.50% | 100 | 910 | 49.07% |
| FSLR241220P00115000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 3.19 | 1.69 | 2.09 | 0.00 | - | 10 | 19 | 47.31% |
| FSLR250117P00115000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.25 | 2.17 | 2.60 | 0.00 | - | 2 | 1,106 | 47.18% |
| FSLR250321P00115000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 3.52 | 3.30 | 3.70 | -0.50 | -12.44% | 1 | 10 | 46.58% |
| FSLR250620P00115000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 6.56 | 4.65 | 5.10 | 0.00 | - | 1 | 127 | 45.32% |
| FSLR260116P00115000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 7.95 | 7.50 | 8.45 | -0.66 | -7.67% | 3 | 34 | 44.01% |
© 2024 Yahoo. Todos los derechos reservados.