Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.435,31 -1.967,26 (-3,37%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 0.00% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 0.00% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 83.15 | 85.00 | 0.00 | - | 2 | 36 | 72.10% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 86.10 | 88.70 | 0.00 | - | 1 | 93 | 65.85% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 68.96% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 83.45 | 85.20 | 0.00 | - | 5 | 15 | 45.19% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 96.00 | 100.00 | 0.00 | - | 1 | 2 | 63.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00110000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 94 | 174.61% |
| FSLR240621P00110000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.29 | 0.00 | - | 2 | 363 | 72.36% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 69.34% |
| FSLR240920P00110000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.64 | -0.12 | -24.00% | 1 | 256 | 50.98% |
| FSLR241220P00110000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 2.55 | 1.00 | 1.90 | 0.00 | - | - | 2 | 49.32% |
| FSLR250117P00110000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 2.29 | 1.79 | 2.08 | 0.00 | - | 1 | 427 | 47.53% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 2.57 | 3.15 | 0.00 | - | - | 1 | 47.40% |
| FSLR250620P00110000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 4.29 | 3.85 | 4.50 | 0.00 | - | 2 | 31 | 46.36% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 6.70 | 6.55 | 7.50 | -2.22 | -24.89% | 1 | 428 | 44.71% |
© 2024 Yahoo. Todos los derechos reservados.