Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.310,80 -28,70 (-0,25%) Euro Stoxx 50
5.036,51 -37,83 (-0,75%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,69 -1,02 (-1,22%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.386,93 +3.673,21 (+5,95%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 75.35 | 76.80 | 0.00 | - | 2 | 75 | 0.00% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR250117C00100000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 54.15% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.31 | 0.01 | 0.36 | 0.00 | - | 1 | 35 | 74.41% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 59.81% |
| FSLR241220P00100000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117P00100000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FSLR250321P00100000 | 2024-05-16 3:41PM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00100000 | 2024-05-03 1:31PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.55 | 2.91 | 5.80 | 0.00 | - | 5 | 11 | 47.83% |
© 2024 Yahoo. Todos los derechos reservados.