Mercados españoles cerrados

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
61,75-2,25 (-3,52%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR200925C000600002020-09-18 3:58PM EDT60.002.752.413.00-2.21-44.56%96450.20%
FSLR200925C000670002020-09-18 1:54PM EDT67.000.270.220.33-0.75-73.53%31050.78%
FSLR200925C000675002020-09-18 1:04PM EDT67.500.310.190.39-0.32-50.79%54654.79%
FSLR200925C000685002020-09-18 3:53PM EDT68.500.190.170.20-0.43-69.35%22054.10%
FSLR200925C000690002020-09-18 2:52PM EDT69.000.140.130.18-0.32-69.57%351554.49%
FSLR200925C000695002020-09-16 12:12PM EDT69.505.350.010.160.00-1050.39%
FSLR200925C000700002020-09-18 12:02PM EDT70.000.140.040.15-0.16-53.33%2511953.91%
FSLR200925C000710002020-09-18 10:07AM EDT71.000.190.000.20-0.11-36.67%25659.38%
FSLR200925C000720002020-09-18 10:26AM EDT72.000.100.000.10-0.11-52.38%20056.64%
FSLR200925C000725002020-09-17 3:27PM EDT72.500.140.000.170.00-15764.45%
FSLR200925C000730002020-09-18 3:53PM EDT73.000.010.010.16-0.23-95.83%56066.60%
FSLR200925C000735002020-09-16 1:52PM EDT73.501.480.000.160.00-3067.97%
FSLR200925C000740002020-09-17 10:51AM EDT74.000.180.000.150.00-103069.53%
FSLR200925C000750002020-09-18 12:06PM EDT75.000.040.040.15-0.04-50.00%2230576.56%
FSLR200925C000760002020-09-18 1:51PM EDT76.000.020.020.14-0.06-75.00%62778.52%
FSLR200925C000765002020-09-17 11:26AM EDT76.500.070.000.140.00-277978.91%
FSLR200925C000770002020-09-17 11:55AM EDT77.000.060.000.130.00-10079.69%
FSLR200925C000775002020-09-17 12:45PM EDT77.500.060.000.140.00-113782.81%
FSLR200925C000780002020-09-18 2:24PM EDT78.000.030.020.12-0.58-95.08%16584.77%
FSLR200925C000785002020-09-15 11:44AM EDT78.500.440.000.140.00-231586.33%
FSLR200925C000790002020-09-09 10:46AM EDT79.000.750.000.130.00-6087.50%
FSLR200925C000800002020-09-17 3:12PM EDT80.000.030.000.130.00-12091.02%
FSLR200925C000810002020-09-16 1:34PM EDT81.000.090.000.130.00-1110094.53%
FSLR200925C000820002020-09-16 12:10PM EDT82.000.070.000.130.00-1010598.05%
FSLR200925C000825002020-09-16 12:11PM EDT82.500.160.000.120.00-21598.83%
FSLR200925C000830002020-09-15 1:45PM EDT83.000.040.000.120.00-115100.39%
FSLR200925C000840002020-09-08 3:02PM EDT84.000.380.000.120.00-20103.91%
FSLR200925C000850002020-09-18 3:26PM EDT85.000.020.000.12-0.03-60.00%367107.03%
FSLR200925C000860002020-08-31 12:30PM EDT86.001.230.000.110.00-120109.38%
FSLR200925C000900002020-09-03 3:50PM EDT90.000.400.000.110.00-20121.88%
FSLR200925C000950002020-09-03 1:31PM EDT95.000.420.000.110.00-219135.94%
FSLR200925C001000002020-09-08 9:56AM EDT100.000.070.000.090.00-400146.09%
FSLR200925C001050002020-08-17 12:01AM EDT105.000.280.000.000.00--050.00%
FSLR200925C001100002020-08-26 12:10PM EDT110.000.180.000.100.00-510171.88%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR200925P000575002020-09-18 3:41PM EDT57.500.400.320.66+0.06+17.65%30057.91%
FSLR200925P000585002020-09-18 3:40PM EDT58.500.600.480.72+0.25+71.43%2053.32%
FSLR200925P000590002020-09-18 12:07PM EDT59.000.550.610.80+0.09+19.57%11652.34%
FSLR200925P000605002020-09-18 3:41PM EDT60.501.191.071.29+0.25+26.60%474551.37%
FSLR200925P000610002020-09-18 3:54PM EDT61.001.361.261.45+0.31+29.52%1074650.24%
FSLR200925P000615002020-09-18 3:38PM EDT61.501.651.401.70+0.69+71.88%45053.52%
FSLR200925P000620002020-09-18 3:56PM EDT62.001.751.801.96+0.61+53.51%228051.27%
FSLR200925P000625002020-09-18 3:11PM EDT62.502.302.082.25+1.30+130.00%781,01551.42%
FSLR200925P000630002020-09-18 3:11PM EDT63.002.622.252.56+1.32+101.54%140054.25%
FSLR200925P000635002020-09-18 1:49PM EDT63.503.142.602.94+1.29+69.73%68050.83%
FSLR200925P000640002020-09-18 3:57PM EDT64.003.003.053.35+0.89+42.18%50053.66%
FSLR200925P000645002020-09-17 2:36PM EDT64.502.043.303.85-0.06-2.86%3754.20%
FSLR200925P000650002020-09-18 3:47PM EDT65.003.703.654.10+1.20+48.00%1164151.51%
FSLR200925P000655002020-09-18 9:42AM EDT65.502.484.054.55+0.08+3.33%21552.73%
FSLR200925P000660002020-09-17 10:37AM EDT66.003.304.505.050.00-182355.57%
FSLR200925P000665002020-09-17 9:51AM EDT66.503.654.855.350.00-31751.37%
FSLR200925P000670002020-09-18 12:27PM EDT67.005.005.405.80+1.61+47.49%82754.69%
FSLR200925P000675002020-09-17 9:34AM EDT67.503.755.756.500.00-1559.28%
FSLR200925P000680002020-09-18 10:11AM EDT68.004.786.106.70+0.84+21.32%45866.31%
FSLR200925P000685002020-09-17 3:57PM EDT68.505.656.707.15+0.51+9.92%32553.42%
FSLR200925P000690002020-09-17 2:02PM EDT69.005.157.157.70+0.51+10.99%1056.15%
FSLR200925P000695002020-09-17 9:30AM EDT69.504.607.658.300.00-22262.60%
FSLR200925P000700002020-09-18 2:21PM EDT70.008.908.158.85+3.05+52.14%9210967.09%
FSLR200925P000710002020-09-17 2:40PM EDT71.006.959.059.650.00-19059.38%
FSLR200925P000720002020-09-16 1:05PM EDT72.009.8010.0010.65+8.27+540.52%10060.74%
FSLR200925P000725002020-09-16 1:51PM EDT72.508.6210.6011.10+6.44+295.41%5066.41%
FSLR200925P000730002020-09-18 1:56PM EDT73.0011.6911.0011.60+4.24+56.91%80060.94%
FSLR200925P000735002020-09-16 1:05PM EDT73.502.1611.6512.100.00-9073.83%
FSLR200925P000740002020-09-18 1:43PM EDT74.0012.7512.0012.65+2.75+27.50%1069.53%
FSLR200925P000750002020-09-17 1:11PM EDT75.0010.4513.1013.600.00-65477.34%
FSLR200925P000760002020-09-18 9:46AM EDT76.0012.4014.0514.70+1.00+8.77%91984.96%
FSLR200925P000765002020-09-01 1:51PM EDT76.503.2014.5015.150.00-22579.69%
FSLR200925P000770002020-09-15 9:37AM EDT77.004.7515.0015.750.00-1089.06%
FSLR200925P000775002020-09-04 11:37AM EDT77.504.9015.5516.150.00-13187.70%
FSLR200925P000780002020-09-09 1:32PM EDT78.007.6515.9516.650.00-6080.47%
FSLR200925P000785002020-09-09 2:33PM EDT78.507.9916.5017.150.00-7087.50%
FSLR200925P000790002020-09-09 10:46AM EDT79.008.5517.0017.650.00-4089.45%
FSLR200925P000800002020-09-18 12:41PM EDT80.0017.9518.0018.75+2.42+15.58%487101.17%
FSLR200925P000810002020-09-09 1:24PM EDT81.0010.1618.9519.750.00-80101.17%
FSLR200925P000820002020-08-31 9:52AM EDT82.006.0020.0020.600.00-51994.53%
FSLR200925P000830002020-09-09 9:54AM EDT83.0013.2521.0021.700.00-12108.59%
FSLR200925P000850002020-09-16 9:55AM EDT85.0020.9510.3010.800.00-110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines