Mercados españoles cerrados en 1 hr 59 mins

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,48+2,03 (+2,20%)
A partir del 9:31AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR201127C000400002020-11-19 9:31AM EST40.0042.750.000.000.00--00.00%
FSLR201127C000500002020-11-16 12:03AM EST50.0031.250.000.000.00--00.00%
FSLR201127C000550002020-11-16 12:03AM EST55.0026.900.000.000.00--30.00%
FSLR201127C000600002020-11-24 10:23AM EST60.0029.500.000.000.00-140.00%
FSLR201127C000650002020-11-17 10:33AM EST65.0016.300.000.000.00-4130.00%
FSLR201127C000700002020-11-25 3:34PM EST70.0022.8021.9523.350.00-590.00%
FSLR201127C000725002020-11-18 10:22AM EST72.508.400.000.000.00-14170.00%
FSLR201127C000730002020-11-20 1:02PM EST73.0011.400.000.000.00-2110.00%
FSLR201127C000740002020-11-16 12:52PM EST74.007.300.000.000.00-220.00%
FSLR201127C000745002020-11-20 9:36AM EST74.5011.400.000.000.00-110.00%
FSLR201127C000750002020-11-19 11:52AM EST75.009.690.000.000.00-13230.00%
FSLR201127C000755002020-11-18 1:45PM EST75.507.750.000.000.00-130.00%
FSLR201127C000760002020-11-19 9:38AM EST76.0015.1015.9517.250.00-320.00%
FSLR201127C000765002020-11-18 12:41PM EST76.507.150.000.000.00-100.00%
FSLR201127C000770002020-11-18 10:40AM EST77.004.800.000.000.00-10230.00%
FSLR201127C000775002020-11-05 9:57AM EST77.5011.800.000.000.00-130.00%
FSLR201127C000780002020-11-24 11:23AM EST78.0012.280.000.000.00-16330.00%
FSLR201127C000785002020-11-24 3:29PM EST78.5011.450.000.000.00-22360.00%
FSLR201127C000790002020-11-20 9:40AM EST79.007.400.000.000.00-20180.00%
FSLR201127C000795002020-11-19 11:28AM EST79.505.900.000.000.00-15310.00%
FSLR201127C000800002020-11-25 3:14PM EST80.0012.7912.2012.600.00-121870.00%
FSLR201127C000805002020-11-24 11:31AM EST80.5010.050.000.000.00-4610.00%
FSLR201127C000810002020-11-24 11:14AM EST81.009.550.000.000.00-2550.00%
FSLR201127C000815002020-11-25 2:46PM EST81.5011.0110.0011.600.00-1520.00%
FSLR201127C000820002020-11-25 10:38AM EST82.009.729.9010.800.00-1510.00%
FSLR201127C000825002020-11-25 3:29PM EST82.5010.299.7010.400.00-331340.00%
FSLR201127C000830002020-11-25 3:34PM EST83.009.699.109.800.00-81480.00%
FSLR201127C000835002020-11-25 2:37PM EST83.508.908.309.550.00-231000.00%
FSLR201127C000840002020-11-25 2:45PM EST84.008.508.208.750.00-51020.00%
FSLR201127C000845002020-11-25 10:48AM EST84.507.307.408.500.00-3920.00%
FSLR201127C000850002020-11-25 3:50PM EST85.007.407.107.750.00-626000.00%
FSLR201127C000855002020-11-25 12:42PM EST85.506.556.407.150.00-21920.00%
FSLR201127C000860002020-11-25 3:48PM EST86.006.285.956.650.00-243270.00%
FSLR201127C000870002020-11-25 3:41PM EST87.005.394.705.650.00-1373,2340.00%
FSLR201127C000880002020-11-25 3:44PM EST88.004.354.254.700.00-1031,1550.00%
FSLR201127C000890002020-11-25 3:57PM EST89.003.463.403.700.00-1365070.00%
FSLR201127C000900002020-11-25 3:48PM EST90.002.452.302.760.00-8021,0680.00%
FSLR201127C000910002020-11-25 3:34PM EST91.002.011.671.900.00-3842510.00%
FSLR201127C000920002020-11-25 3:53PM EST92.001.030.931.130.00-5563240.00%
FSLR201127C000925002020-11-25 3:56PM EST92.500.750.620.850.00-3782140.00%
FSLR201127C000930002020-11-25 3:58PM EST93.000.540.470.630.00-1381020.00%
FSLR201127C000935002020-11-25 3:44PM EST93.500.380.370.460.00-2091110.00%
FSLR201127C000940002020-11-25 3:56PM EST94.000.290.250.330.00-84590.00%
FSLR201127C000950002020-11-25 3:59PM EST95.000.150.130.180.00-46341319.53%
FSLR201127C000960002020-11-25 2:42PM EST96.000.130.070.140.00-118731.64%
FSLR201127C000965002020-11-25 3:51PM EST96.500.080.040.080.00-161932.03%
FSLR201127C000970002020-11-25 3:37PM EST97.000.060.000.110.00-225741.02%
FSLR201127C000975002020-11-25 3:49PM EST97.500.030.000.060.00-21440.23%
FSLR201127C000980002020-11-24 10:57AM EST98.000.190.000.000.00-1725.00%
FSLR201127C000985002020-11-02 10:33AM EST98.502.890.000.000.00-2325.00%
FSLR201127C000990002020-11-23 3:47PM EST99.000.050.000.000.00-3725.00%
FSLR201127C001000002020-11-25 2:38PM EST100.000.010.000.180.00-1840469.53%
FSLR201127C001050002020-11-25 9:33AM EST105.000.060.000.200.00-476116.02%
FSLR201127C001100002020-11-25 9:42AM EST110.000.030.000.170.00-222151.56%
FSLR201127C001150002020-11-20 9:44AM EST115.000.080.000.000.00-1750.00%
FSLR201127C001200002020-11-18 3:33PM EST120.000.040.000.000.00-42150.00%
FSLR201127C001250002020-11-09 12:39PM EST125.000.310.000.000.00-12250.00%
FSLR201127C001300002020-11-09 3:14PM EST130.000.110.000.000.00-7750.00%
Ventaspara27 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR201127P000450002020-11-19 9:30AM EST45.000.010.000.000.00-1550.00%
FSLR201127P000500002020-10-26 2:50PM EST50.000.280.000.020.00-14425.00%
FSLR201127P000550002020-10-27 9:22AM EST55.000.370.001.980.00-12735.16%
FSLR201127P000600002020-11-02 1:06PM EST60.000.220.000.000.00-8150.00%
FSLR201127P000650002020-11-25 11:31AM EST65.000.010.000.060.00-2296293.75%
FSLR201127P000700002020-11-25 9:30AM EST70.000.030.000.110.00-2164260.94%
FSLR201127P000725002020-11-20 9:36AM EST72.500.080.000.000.00-14450.00%
FSLR201127P000730002020-11-24 2:07PM EST73.000.010.000.000.00-22950.00%
FSLR201127P000740002020-11-23 2:45PM EST74.000.020.000.000.00-151450.00%
FSLR201127P000745002020-11-24 1:56PM EST74.500.010.000.000.00-12350.00%
FSLR201127P000750002020-11-25 11:31AM EST75.000.030.000.030.00-15332175.00%
FSLR201127P000755002020-11-25 11:20AM EST75.500.010.000.030.00-1018171.88%
FSLR201127P000760002020-11-19 2:30PM EST76.000.010.000.000.00-21550.00%
FSLR201127P000765002020-11-24 1:08PM EST76.500.020.000.000.00-11850.00%
FSLR201127P000770002020-11-25 3:21PM EST77.000.010.010.030.00-9172162.50%
FSLR201127P000775002020-11-25 3:05PM EST77.500.010.000.030.00-1026153.13%
FSLR201127P000780002020-11-25 1:17PM EST78.000.030.000.020.00-15121140.63%
FSLR201127P000785002020-11-25 3:47PM EST78.500.010.010.030.00-2242150.00%
FSLR201127P000790002020-11-25 9:43AM EST79.000.030.010.020.00-12187140.63%
FSLR201127P000795002020-11-24 12:10PM EST79.500.040.000.000.00-59250.00%
FSLR201127P000800002020-11-25 3:47PM EST80.000.010.000.010.00-152,499115.63%
FSLR201127P000805002020-11-25 9:37AM EST80.500.020.000.030.00-3170126.56%
FSLR201127P000810002020-11-24 1:13PM EST81.000.010.000.020.00-176115.63%
FSLR201127P000815002020-11-25 3:47PM EST81.500.010.010.020.00-12204118.75%
FSLR201127P000820002020-11-25 11:31AM EST82.000.020.000.030.00-5121114.06%
FSLR201127P000825002020-11-25 12:09PM EST82.500.030.010.030.00-752114.06%
FSLR201127P000830002020-11-24 3:38PM EST83.000.020.000.030.00-21,121104.69%
FSLR201127P000835002020-11-25 1:35PM EST83.500.030.000.030.00-951100.00%
FSLR201127P000840002020-11-25 12:50PM EST84.000.020.000.040.00-5180100.00%
FSLR201127P000845002020-11-25 10:28AM EST84.500.020.000.040.00-116395.31%
FSLR201127P000850002020-11-25 1:55PM EST85.000.030.000.040.00-4237290.63%
FSLR201127P000855002020-11-25 10:28AM EST85.500.060.000.040.00-1316286.72%
FSLR201127P000860002020-11-25 2:50PM EST86.000.040.010.040.00-214585.16%
FSLR201127P000870002020-11-25 2:59PM EST87.000.040.000.040.00-1821773.44%
FSLR201127P000880002020-11-25 1:55PM EST88.000.100.010.060.00-3825270.31%
FSLR201127P000890002020-11-25 3:59PM EST89.000.090.060.100.00-66262171.48%
FSLR201127P000900002020-11-25 3:58PM EST90.000.170.120.170.00-3,41915969.92%
FSLR201127P000910002020-11-25 3:52PM EST91.000.350.270.370.00-17116074.22%
FSLR201127P000925002020-11-25 3:58PM EST92.500.900.760.900.00-731683.59%
FSLR201127P000930002020-11-25 3:59PM EST93.001.170.941.180.00-131086.82%
FSLR201127P000935002020-11-25 3:02PM EST93.501.311.351.720.00-115106101.27%
FSLR201127P000940002020-11-25 3:26PM EST94.001.601.661.910.00-69102.44%
FSLR201127P000950002020-11-25 3:48PM EST95.002.902.432.820.00-82126119.14%
FSLR201127P000960002020-11-25 2:31PM EST96.003.953.454.100.00-110148.54%
FSLR201127P000965002020-11-06 10:50AM EST96.508.900.000.000.00-550.00%
FSLR201127P000970002020-11-06 10:50AM EST97.009.250.000.000.00-550.00%
FSLR201127P000985002020-11-11 9:34AM EST98.5015.000.000.000.00-120.00%
FSLR201127P001000002020-11-25 2:45PM EST100.007.616.608.700.00-1413214.06%
FSLR201127P001050002020-11-13 9:53AM EST105.0022.650.000.000.00-110.00%
FSLR201127P001200002020-11-06 9:39AM EST120.0032.750.000.000.00-300.00%
FSLR201127P001250002020-11-12 12:45PM EST125.0042.750.000.000.00-100.00%
FSLR201127P001300002020-11-18 9:41AM EST130.0048.050.000.000.00-110.00%
FSLR201127P001350002020-11-19 9:30AM EST135.0051.460.000.000.00-980.00%