FSLR - First Solar, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR190927C000500002019-08-29 3:23PM EDT50.0012.6014.9018.550.00--1106.25%
FSLR190927C000555002019-09-03 2:49PM EDT55.506.1510.0012.750.00--399.80%
FSLR190927C000595002019-09-16 12:08AM EDT59.504.736.458.950.00--591.89%
FSLR190927C000600002019-08-19 12:49PM EDT60.004.815.806.800.00-2456.84%
FSLR190927C000610002019-09-20 10:18AM EDT61.005.914.907.15+0.85+16.80%22767.48%
FSLR190927C000615002019-09-18 2:52PM EDT61.504.125.056.000.00-48263.09%
FSLR190927C000620002019-09-18 11:06AM EDT62.005.374.505.60+1.79+50.00%411260.16%
FSLR190927C000625002019-09-18 9:43AM EDT62.503.824.255.450.00-17270.31%
FSLR190927C000630002019-09-20 2:29PM EDT63.004.003.955.95-0.92-18.70%1427989.45%
FSLR190927C000635002019-09-20 3:58PM EDT63.503.603.505.55-0.80-18.18%317786.23%
FSLR190927C000640002019-09-19 2:47PM EDT64.003.773.053.750.00-2128356.54%
FSLR190927C000645002019-09-20 9:48AM EDT64.502.752.713.10-0.85-23.61%10032251.07%
FSLR190927C000650002019-09-20 10:02AM EDT65.002.132.352.73-1.14-34.86%2133050.20%
FSLR190927C000655002019-09-20 3:06PM EDT65.502.292.002.34-0.56-19.65%726954.20%
FSLR190927C000660002019-09-20 3:29PM EDT66.001.881.672.36-0.52-21.67%2218252.98%
FSLR190927C000665002019-09-20 2:37PM EDT66.501.561.401.55-0.47-23.15%6613146.58%
FSLR190927C000670002019-09-20 3:59PM EDT67.001.241.141.28-0.32-20.51%836545.65%
FSLR190927C000675002019-09-20 3:55PM EDT67.501.130.921.06-0.03-2.59%26338245.46%
FSLR190927C000680002019-09-20 3:58PM EDT68.000.880.720.86-0.43-32.82%2127945.02%
FSLR190927C000685002019-09-20 3:51PM EDT68.500.670.570.71-0.44-39.64%1272245.41%
FSLR190927C000690002019-09-20 1:53PM EDT69.000.460.440.55-0.30-39.47%51844.58%
FSLR190927C000695002019-09-19 3:46PM EDT69.500.580.270.630.00-4952.54%
FSLR190927C000700002019-09-20 3:29PM EDT70.000.300.270.35-0.57-65.52%285345.02%
FSLR190927C000705002019-09-20 2:19PM EDT70.500.230.202.43+0.09+64.29%98987.99%
FSLR190927C000710002019-09-19 3:46PM EDT71.000.320.160.250.00-2447.46%
FSLR190927C000720002019-09-19 3:27PM EDT72.000.230.090.37+0.23+∞%-753.32%
FSLR190927C000725002019-09-20 2:19PM EDT72.500.110.062.29+0.11+∞%90101.47%
FSLR190927C000750002019-09-17 3:18PM EDT75.000.050.000.750.00-3282.72%
Ventaspara27 de septiembre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR190927P000500002019-08-28 10:04AM EDT50.000.220.002.130.00-1010226.07%
FSLR190927P000520002019-09-19 11:40AM EDT52.000.030.000.750.00-22151.17%
FSLR190927P000525002019-08-22 3:32PM EDT52.500.330.002.130.00--19197.85%
FSLR190927P000550002019-09-19 11:40AM EDT55.000.040.002.140.00-111170.51%
FSLR190927P000555002019-09-18 11:10AM EDT55.500.140.000.750.00-2226119.53%
FSLR190927P000560002019-09-05 10:31AM EDT56.000.290.000.000.00-1125.00%
FSLR190927P000570002019-09-19 11:40AM EDT57.000.060.000.750.00-17106.15%
FSLR190927P000575002019-09-12 1:35PM EDT57.500.380.000.000.00-413325.00%
FSLR190927P000580002019-09-13 10:41AM EDT58.000.370.000.000.00-1625.00%
FSLR190927P000585002019-09-18 11:10AM EDT58.500.240.000.480.00-202682.32%
FSLR190927P000590002019-09-18 9:36AM EDT59.000.210.000.530.00-94180.27%
FSLR190927P000595002019-09-03 11:10AM EDT59.501.540.002.190.00--4122.75%
FSLR190927P000600002019-09-20 3:42PM EDT60.000.110.040.18-0.04-26.67%299858.01%
FSLR190927P000605002019-09-19 3:37PM EDT60.500.160.002.250.00-1216113.04%
FSLR190927P000610002019-09-18 11:55AM EDT61.000.500.002.280.00-139108.11%
FSLR190927P000615002019-09-18 2:52PM EDT61.500.510.082.320.00-3484104.98%
FSLR190927P000620002019-09-19 3:09PM EDT62.000.270.022.230.00-25496.19%
FSLR190927P000625002019-09-19 12:25PM EDT62.500.230.130.630.00-35057.23%
FSLR190927P000630002019-09-19 1:29PM EDT63.000.400.250.370.00-115252.05%
FSLR190927P000635002019-09-20 3:58PM EDT63.500.340.220.68-0.19-35.85%66951.07%
FSLR190927P000640002019-09-20 3:16PM EDT64.000.450.440.55-0.19-29.69%4712850.39%
FSLR190927P000645002019-09-20 2:55PM EDT64.500.620.400.79+0.13+26.53%618354.30%
FSLR190927P000650002019-09-20 3:59PM EDT65.000.700.690.79+0.03+4.48%291,50048.44%
FSLR190927P000655002019-09-20 12:37PM EDT65.501.060.710.95+0.07+7.07%124247.75%
FSLR190927P000660002019-09-20 11:11AM EDT66.000.901.011.10-0.12-11.76%67845.90%
FSLR190927P000665002019-09-20 2:37PM EDT66.501.291.201.32-0.73-36.14%764445.61%
FSLR190927P000670002019-09-20 3:58PM EDT67.001.361.251.57+1.36+∞%35745.31%
FSLR190927P000675002019-09-20 1:53PM EDT67.502.051.531.89+0.39+23.49%61246.48%
FSLR190927P000680002019-09-20 1:53PM EDT68.002.341.842.21+0.31+15.27%22146.73%
FSLR190927P000700002019-09-20 9:54AM EDT70.003.652.933.90+3.65+∞%12055.96%
FSLR190927P000710002019-09-20 11:15AM EDT71.004.003.504.60+4.00+∞%1050.29%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines