FSLR - First Solar, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR200131C000470002020-01-22 12:53PM EST47.004.185.506.050.00---112.31%
FSLR200131C000490002020-01-17 3:41PM EST49.004.613.804.000.00--589.75%
FSLR200131C000495002020-01-22 1:58PM EST49.502.223.353.500.00---83.20%
FSLR200131C000500002020-01-24 9:44AM EST50.003.052.933.05+0.48+18.68%1778.22%
FSLR200131C000510002020-01-24 9:35AM EST51.002.201.972.22+0.49+28.65%2-65.82%
FSLR200131C000515002020-01-23 2:34PM EST51.501.621.691.71+0.18+12.50%6-60.84%
FSLR200131C000520002020-01-24 9:49AM EST52.001.331.301.49+0.21+18.75%111-58.69%
FSLR200131C000525002020-01-24 9:45AM EST52.501.191.041.15+0.31+35.23%2612755.66%
FSLR200131C000530002020-01-24 9:33AM EST53.000.940.870.94+0.21+28.77%510755.96%
FSLR200131C000535002020-01-24 9:35AM EST53.500.750.610.65+0.21+38.89%4618351.17%
FSLR200131C000540002020-01-24 9:48AM EST54.000.480.500.54+0.08+20.00%2327752.54%
FSLR200131C000545002020-01-23 3:44PM EST54.500.390.340.37+0.04+11.43%26950.59%
FSLR200131C000550002020-01-23 1:47PM EST55.000.320.250.28+0.07+28.00%113150.59%
FSLR200131C000555002020-01-24 9:43AM EST55.500.220.210.23+0.14+175.00%114051.37%
FSLR200131C000560002020-01-23 1:42PM EST56.000.150.160.17+0.01+7.14%5214851.56%
FSLR200131C000565002020-01-23 3:39PM EST56.500.120.100.120.00-84150.39%
FSLR200131C000570002020-01-21 9:35AM EST57.000.190.080.090.00-2225251.17%
FSLR200131C000575002020-01-23 3:39PM EST57.500.070.060.070.00-61251.95%
FSLR200131C000580002020-01-17 10:44AM EST58.000.180.000.060.00-45254.69%
FSLR200131C000585002020-01-17 3:13PM EST58.500.060.000.050.00-1116150.00%
FSLR200131C000590002020-01-21 9:34AM EST59.000.090.000.040.00-12351.56%
FSLR200131C000595002020-01-16 11:57AM EST59.500.150.000.030.00-21751.56%
FSLR200131C000600002020-01-23 1:19PM EST60.000.030.000.030.00-54254.69%
FSLR200131C000605002020-01-15 9:37AM EST60.500.100.060.030.00-11067.58%
FSLR200131C000610002020-01-22 12:30PM EST61.000.010.010.040.00-4564.06%
FSLR200131C000620002020-01-16 12:18PM EST62.000.080.010.060.00-2973.44%
FSLR200131C000630002020-01-15 2:54PM EST63.000.100.000.030.00-425670.31%
FSLR200131C000635002020-01-14 1:52PM EST63.500.240.000.030.00-151672.66%
FSLR200131C000640002019-12-30 10:17AM EST64.000.420.000.030.00-215475.00%
FSLR200131C000650002020-01-15 2:06PM EST65.000.050.000.030.00-2979.69%
Ventaspara31 de enero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSLR200131P000450002020-01-22 2:59PM EST45.000.100.010.030.00-50157.81%
FSLR200131P000470002020-01-23 1:52PM EST47.000.030.040.040.00-91347.66%
FSLR200131P000475002020-01-22 10:08AM EST47.500.080.150.040.00-3351.95%
FSLR200131P000480002020-01-15 12:10PM EST48.000.150.040.060.00-1342.58%
FSLR200131P000485002020-01-23 9:58AM EST48.500.090.070.09-0.13-59.09%14641.80%
FSLR200131P000490002020-01-23 1:38PM EST49.000.210.090.100.00-192938.09%
FSLR200131P000495002020-01-23 2:10PM EST49.500.280.160.170.00-18138.67%
FSLR200131P000500002020-01-24 9:36AM EST50.000.160.200.22-0.18-52.94%2510236.33%
FSLR200131P000505002020-01-24 9:36AM EST50.500.260.290.32-0.22-45.83%261135.74%
FSLR200131P000510002020-01-23 3:50PM EST51.000.520.360.410.00-356233.01%
FSLR200131P000515002020-01-24 9:41AM EST51.500.500.490.53-0.25-33.33%133930.18%
FSLR200131P000520002020-01-24 9:30AM EST52.000.730.650.71-0.23-23.96%108828.03%
FSLR200131P000525002020-01-24 9:44AM EST52.500.860.951.00-0.33-27.73%1021828.03%
FSLR200131P000530002020-01-22 2:34PM EST53.002.191.141.200.00-349420.51%
FSLR200131P000535002020-01-22 1:32PM EST53.502.811.381.580.00-24915.43%
FSLR200131P000540002020-01-22 3:49PM EST54.003.371.701.830.00-381810.00%
FSLR200131P000545002020-01-22 3:54PM EST54.503.952.192.310.00-2440.00%
FSLR200131P000550002020-01-22 1:38PM EST55.004.152.562.730.00-41150.00%
FSLR200131P000555002020-01-22 12:49PM EST55.504.542.863.000.00-6300.00%
FSLR200131P000560002020-01-17 1:34PM EST56.003.263.353.650.00-5450.00%
FSLR200131P000565002020-01-16 11:23AM EST56.502.723.954.100.00-1100.00%
FSLR200131P000570002020-01-22 12:20PM EST57.005.924.304.600.00-3160.00%
FSLR200131P000575002020-01-17 2:51PM EST57.504.634.805.100.00-3110.00%
FSLR200131P000580002020-01-16 11:23AM EST58.003.945.005.800.00-250.00%
FSLR200131P000590002020-01-14 3:09PM EST59.004.926.156.600.00-220.00%
FSLR200131P000600002020-01-13 9:59AM EST60.004.857.107.650.00-1570.00%
FSLR200131P000610002020-01-13 9:59AM EST61.005.758.058.700.00--30.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines