Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,79 -1,09 (-1,30%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.238,77 -1.763,99 (-3,04%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.50 | +11.80 | +10.29% | 6 | 89 | 75.00 | 3.60 | 0.00 | - | 7 | 55 |
| 125.00 | -1.75 | -1.38% | 1 | 5 | 80.00 | 3.89 | 0.00 | - | 1 | 8 |
| 87.70 | 0.00 | - | 4 | 17 | 85.00 | 6.15 | 0.00 | - | 1 | 5 |
| 75.48 | 0.00 | - | - | 4 | 90.00 | 5.72 | 0.00 | - | 1 | 10 |
| 67.40 | 0.00 | - | 2 | 2 | 95.00 | 4.79 | 0.00 | - | 1 | 414 |
| 108.90 | 0.00 | - | 4 | 16 | 100.00 | 7.55 | 0.00 | - | 5 | 11 |
| 90.00 | 0.00 | - | 1 | 21 | 105.00 | 13.84 | 0.00 | - | 1 | 5 |
| 87.00 | 0.00 | - | 1 | 2 | 110.00 | 6.70 | -2.22 | -24.89% | 1 | 428 |
| 83.00 | 0.00 | - | 2 | 7 | 115.00 | 7.95 | 0.00 | - | 3 | 34 |
| 90.98 | 0.00 | - | 1 | 28 | 120.00 | 9.18 | 0.00 | - | 1 | 30 |
| 76.85 | 0.00 | - | 1 | 18 | 125.00 | 9.98 | 0.00 | - | 3 | 156 |
| 81.85 | 0.00 | - | 1 | 20 | 130.00 | 16.30 | 0.00 | - | 1 | 235 |
| 55.66 | 0.00 | - | 1 | 9 | 135.00 | 16.55 | 0.00 | - | 5 | 5,165 |
| 67.95 | 0.00 | - | 1 | 55 | 140.00 | 14.10 | 0.00 | - | 1 | 27 |
| 75.74 | 0.00 | - | 1 | 59 | 145.00 | 15.50 | 0.00 | - | 1 | 213 |
| 71.80 | 0.00 | - | 3 | 428 | 150.00 | 23.19 | 0.00 | - | 10 | 1,395 |
| 42.65 | 0.00 | - | 1 | 152 | 155.00 | 23.34 | 0.00 | - | 1 | 131 |
| 70.20 | 0.00 | - | 1 | 66 | 160.00 | 20.70 | 0.00 | - | 2 | 2,004 |
| 55.16 | 0.00 | - | 1 | 42 | 165.00 | 22.50 | -0.30 | -1.32% | 1 | 5 |
| 64.50 | 0.00 | - | 3 | 53 | 170.00 | 24.30 | -8.50 | -25.91% | 1 | 94 |
| 59.00 | 0.00 | - | 1 | 50 | 175.00 | 29.10 | 0.00 | - | 1 | 21 |
| 58.35 | -1.69 | -2.81% | 1 | 36 | 180.00 | 28.78 | 0.00 | - | 1 | 1,134 |
| 45.25 | 0.00 | - | 5 | 20 | 185.00 | 31.30 | 0.00 | - | 2 | 49 |
| 54.70 | 0.00 | - | 1 | 15 | 190.00 | 42.80 | 0.00 | - | 2 | 1,022 |
| 45.42 | 0.00 | - | 4 | 52 | 195.00 | 35.67 | -0.53 | -1.46% | 1 | 43 |
| 51.00 | +3.25 | +6.81% | 1 | 666 | 200.00 | 47.75 | 0.00 | - | 26 | 3,635 |
| 46.35 | 0.00 | - | 2 | 75 | 210.00 | 43.67 | 0.00 | - | 2 | 15 |
| 40.10 | 0.00 | - | 1 | 30 | 220.00 | 61.20 | 0.00 | - | 12 | 62 |
| 34.15 | 0.00 | - | 5 | 108 | 230.00 | 63.75 | 0.00 | - | 30 | 23 |
| 35.15 | 0.00 | - | 5 | 46 | 240.00 | 65.70 | 0.00 | - | 1 | 30 |
| 28.95 | 0.00 | - | 1 | 73 | 250.00 | 91.98 | 0.00 | - | 2 | 4 |
| 22.35 | 0.00 | - | 10 | 26 | 260.00 | - | - | - | - | - |
| 22.09 | 0.00 | - | 20 | 52 | 270.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 2,554 | 280.00 | 94.55 | 0.00 | - | 9 | 14 |
| 22.84 | 0.00 | - | - | 2 | 290.00 | 105.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.