Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,00 -0,90 (-0,04%) Bitcoin EUR
56.731,64 -3.130,82 (-5,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116C00075000 | 2024-04-29 9:46AM EDT | 75.00 | 114.70 | 109.50 | 114.00 | 0.00 | - | 3 | 89 | 73.02% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 80.00 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 93.15% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 85.00 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 90.00 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 95.00 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 39.25% |
| FSLR260116C00100000 | 2024-04-03 12:57PM EDT | 100.00 | 82.00 | 90.05 | 94.35 | 0.00 | - | 1 | 16 | 64.22% |
| FSLR260116C00105000 | 2024-04-26 10:55AM EDT | 105.00 | 90.00 | 87.25 | 91.25 | 0.00 | - | 1 | 21 | 64.20% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 110.00 | 87.00 | 84.75 | 86.45 | 0.00 | - | 1 | 2 | 62.76% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 115.00 | 83.00 | 81.35 | 82.75 | 0.00 | - | 2 | 7 | 61.45% |
| FSLR260116C00120000 | 2024-04-29 11:10AM EDT | 120.00 | 82.80 | 76.10 | 79.40 | 0.00 | - | 3 | 28 | 58.89% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 125.00 | 76.85 | 73.10 | 76.20 | 0.00 | - | 1 | 18 | 58.24% |
| FSLR260116C00130000 | 2024-04-26 11:07AM EDT | 130.00 | 73.65 | 71.85 | 73.15 | 0.00 | - | 1 | 19 | 58.88% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 135.00 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 33.35% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 140.00 | 67.95 | 64.80 | 67.30 | 0.00 | - | 1 | 55 | 56.67% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 145.00 | 64.18 | 61.60 | 64.55 | 0.00 | - | 3 | 60 | 55.82% |
| FSLR260116C00150000 | 2024-04-19 2:38PM EDT | 150.00 | 60.97 | 60.40 | 61.65 | 0.00 | - | 5 | 427 | 56.09% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 155.00 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 58.02% |
| FSLR260116C00160000 | 2024-04-24 3:13PM EDT | 160.00 | 55.32 | 55.10 | 56.55 | 0.00 | - | 5 | 66 | 54.91% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 165.00 | 55.16 | 52.85 | 54.15 | 0.00 | - | 1 | 42 | 54.53% |
| FSLR260116C00170000 | 2024-04-25 9:33AM EDT | 170.00 | 50.10 | 50.70 | 51.85 | 0.00 | - | 4 | 53 | 54.20% |
| FSLR260116C00175000 | 2024-04-26 2:13PM EDT | 175.00 | 51.73 | 48.50 | 49.60 | 0.00 | - | 5 | 50 | 53.78% |
| FSLR260116C00180000 | 2024-04-29 12:45PM EDT | 180.00 | 50.50 | 46.30 | 47.50 | 0.00 | - | 17 | 46 | 53.37% |
| FSLR260116C00185000 | 2024-04-16 10:01AM EDT | 185.00 | 45.25 | 44.15 | 45.40 | 0.00 | - | 5 | 20 | 52.92% |
| FSLR260116C00190000 | 2024-03-08 11:59AM EDT | 190.00 | 35.70 | 42.75 | 43.75 | 0.00 | - | 1 | 14 | 53.07% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 195.00 | 45.42 | 40.40 | 41.40 | 0.00 | - | 4 | 52 | 52.23% |
| FSLR260116C00200000 | 2024-04-29 3:46PM EDT | 200.00 | 41.69 | 38.50 | 39.55 | 0.00 | - | 1 | 666 | 51.84% |
| FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 210.00 | 38.40 | 35.05 | 36.95 | 0.00 | - | 10 | 70 | 51.68% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 220.00 | 32.60 | 31.80 | 32.95 | 0.00 | - | 1 | 28 | 50.61% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 230.00 | 34.15 | 28.80 | 29.85 | 0.00 | - | 5 | 108 | 50.50% |
| FSLR260116C00240000 | 2024-04-08 2:28PM EDT | 240.00 | 29.50 | 26.05 | 27.15 | 0.00 | - | 1 | 41 | 49.97% |
| FSLR260116C00250000 | 2024-04-29 3:46PM EDT | 250.00 | 26.09 | 23.20 | 24.65 | 0.00 | - | 1 | 73 | 49.46% |
| FSLR260116C00260000 | 2024-04-29 9:43AM EDT | 260.00 | 23.19 | 21.35 | 22.40 | 0.00 | - | 5 | 31 | 49.02% |
| FSLR260116C00270000 | 2024-04-17 3:48PM EDT | 270.00 | 22.09 | 19.30 | 20.35 | 0.00 | - | 20 | 52 | 48.61% |
| FSLR260116C00280000 | 2024-04-25 1:24PM EDT | 280.00 | 17.60 | 17.40 | 18.50 | 0.00 | - | 1 | 2,544 | 48.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00075000 | 2024-04-19 3:50PM EDT | 75.00 | 3.60 | 1.80 | 4.15 | 0.00 | - | 7 | 55 | 53.42% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 80.00 | 3.89 | 3.20 | 4.20 | 0.00 | - | 1 | 8 | 50.14% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 85.00 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 58.08% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 90.00 | 5.72 | 4.55 | 5.50 | 0.00 | - | 1 | 10 | 47.73% |
| FSLR260116P00095000 | 2024-04-24 12:45PM EDT | 95.00 | 5.84 | 5.40 | 6.30 | 0.00 | - | 1 | 414 | 46.75% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 100.00 | 7.55 | 6.30 | 7.20 | 0.00 | - | 5 | 11 | 45.89% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 105.00 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 51.21% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 110.00 | 8.92 | 8.45 | 9.35 | 0.00 | - | 2 | 428 | 44.46% |
| FSLR260116P00115000 | 2024-04-24 3:58PM EDT | 115.00 | 10.39 | 9.65 | 10.75 | 0.00 | - | 1 | 39 | 44.14% |
| FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 120.00 | 11.41 | 11.00 | 12.15 | 0.00 | - | 1 | 25 | 43.62% |
| FSLR260116P00125000 | 2024-04-16 9:51AM EDT | 125.00 | 15.18 | 12.40 | 13.45 | 0.00 | - | 5 | 154 | 42.79% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 130.00 | 16.30 | 14.00 | 17.00 | 0.00 | - | 1 | 235 | 45.27% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 135.00 | 16.55 | 15.60 | 17.25 | 0.00 | - | 5 | 5,165 | 42.56% |
| FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 140.00 | 17.92 | 17.45 | 19.00 | 0.00 | - | 10 | 27 | 41.98% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 145.00 | 21.90 | 19.35 | 21.00 | 0.00 | - | 1 | 212 | 41.62% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 150.00 | 23.19 | 21.35 | 22.45 | 0.00 | - | 10 | 1,395 | 40.42% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 155.00 | 23.34 | 23.50 | 24.55 | 0.00 | - | 1 | 131 | 39.95% |
| FSLR260116P00160000 | 2024-04-11 2:52PM EDT | 160.00 | 25.39 | 25.70 | 26.70 | 0.00 | - | 1 | 2,002 | 39.42% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 165.00 | 27.52 | 28.05 | 29.10 | 0.00 | - | 1 | 4 | 39.07% |
| FSLR260116P00170000 | 2024-04-16 10:23AM EDT | 170.00 | 32.80 | 30.45 | 31.55 | 0.00 | - | 1 | 94 | 38.66% |
| FSLR260116P00175000 | 2024-04-18 3:17PM EDT | 175.00 | 35.39 | 33.00 | 34.05 | 0.00 | - | 1 | 22 | 38.19% |
| FSLR260116P00180000 | 2024-04-09 10:00AM EDT | 180.00 | 35.07 | 35.65 | 36.75 | 0.00 | - | 2 | 1,135 | 37.84% |
| FSLR260116P00185000 | 2024-04-08 10:02AM EDT | 185.00 | 40.15 | 38.35 | 39.45 | 0.00 | - | 2 | 49 | 37.38% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 190.00 | 42.80 | 41.20 | 42.25 | 0.00 | - | 2 | 1,022 | 36.92% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 195.00 | 42.60 | 44.10 | 45.15 | 0.00 | - | 2 | 43 | 36.46% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 200.00 | 47.75 | 47.10 | 48.15 | 0.00 | - | 26 | 3,635 | 36.01% |
| FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 210.00 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 45.58% |
| FSLR260116P00220000 | 2024-04-08 3:07PM EDT | 220.00 | 59.53 | 59.00 | 61.05 | 0.00 | - | 1 | 50 | 34.17% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 230.00 | 63.75 | 65.95 | 68.60 | 0.00 | - | 30 | 23 | 33.90% |
| FSLR260116P00240000 | 2024-04-12 1:40PM EDT | 240.00 | 72.80 | 74.05 | 75.30 | 0.00 | - | 21 | 23 | 32.22% |
| FSLR260116P00250000 | 2024-03-27 1:21PM EDT | 250.00 | 91.98 | 79.35 | 83.30 | 0.00 | - | 2 | 4 | 31.71% |
| FSLR260116P00280000 | 2024-03-08 4:44PM EDT | 280.00 | 120.20 | 108.15 | 110.30 | 0.00 | - | 1 | 14 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.