Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.965,77 -139,59 (-0,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de octubre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017C00140000 | 2024-06-14 3:03PM EDT | 140.00 | 149.00 | 132.00 | 137.00 | 0.00 | - | 4 | 23 | 64.77% |
| FSLR251017C00145000 | 2024-06-14 3:32PM EDT | 145.00 | 145.95 | 129.20 | 133.00 | 0.00 | - | 4 | 5 | 64.66% |
| FSLR251017C00150000 | 2024-06-14 3:03PM EDT | 150.00 | 141.00 | 125.60 | 129.00 | 0.00 | - | 4 | 11 | 63.81% |
| FSLR251017C00155000 | 2024-06-14 1:43PM EDT | 155.00 | 137.30 | 121.80 | 125.45 | 0.00 | - | 10 | 10 | 63.09% |
| FSLR251017C00160000 | 2024-06-21 11:51AM EDT | 160.00 | 121.57 | 118.25 | 120.90 | -11.18 | -8.42% | 3 | 44 | 61.78% |
| FSLR251017C00165000 | 2024-06-14 2:15PM EDT | 165.00 | 129.15 | 114.40 | 117.50 | 0.00 | - | 4 | 21 | 61.04% |
| FSLR251017C00170000 | 2024-06-14 10:03AM EDT | 170.00 | 133.95 | 111.05 | 115.00 | 0.00 | - | 7 | 18 | 61.18% |
| FSLR251017C00175000 | 2024-06-14 1:37PM EDT | 175.00 | 123.50 | 108.20 | 111.50 | 0.00 | - | 2 | 29 | 60.89% |
| FSLR251017C00180000 | 2024-06-14 9:39AM EDT | 180.00 | 128.25 | 104.55 | 108.40 | 0.00 | - | 2 | 2 | 60.28% |
| FSLR251017C00185000 | 2024-06-17 10:13AM EDT | 185.00 | 106.45 | 101.55 | 105.00 | 0.00 | - | 2 | 6 | 59.82% |
| FSLR251017C00190000 | 2024-06-13 9:46AM EDT | 190.00 | 136.65 | 97.50 | 102.00 | 0.00 | - | 2 | 17 | 58.92% |
| FSLR251017C00195000 | 2024-06-17 10:06AM EDT | 195.00 | 99.85 | 95.05 | 99.00 | 0.00 | - | 2 | 3 | 58.89% |
| FSLR251017C00200000 | 2024-06-12 1:37PM EDT | 200.00 | 131.45 | 92.05 | 96.00 | 0.00 | - | - | 9 | 58.48% |
| FSLR251017C00210000 | 2024-06-12 1:36PM EDT | 210.00 | 124.95 | 86.00 | 90.00 | 0.00 | - | - | 2 | 57.46% |
| FSLR251017C00220000 | 2024-06-17 10:14AM EDT | 220.00 | 85.70 | 80.00 | 85.00 | 0.00 | - | 2 | 16 | 56.77% |
| FSLR251017C00230000 | 2024-06-17 10:08AM EDT | 230.00 | 80.15 | 75.55 | 79.50 | 0.00 | - | 2 | 8 | 56.37% |
| FSLR251017C00240000 | 2024-06-12 3:43PM EDT | 240.00 | 101.30 | 70.70 | 74.50 | 0.00 | - | - | 3 | 55.80% |
| FSLR251017C00250000 | 2024-06-14 11:57AM EDT | 250.00 | 80.05 | 66.10 | 70.00 | 0.00 | - | 2 | 6 | 55.37% |
| FSLR251017C00260000 | 2024-06-20 3:45PM EDT | 260.00 | 64.84 | 62.20 | 64.10 | 0.00 | - | 1 | 11 | 54.43% |
| FSLR251017C00270000 | 2024-06-17 10:32AM EDT | 270.00 | 61.65 | 56.50 | 61.50 | 0.00 | - | 2 | 4 | 53.98% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 280.00 | 63.85 | 53.75 | 57.50 | 0.00 | - | 2 | 9 | 54.02% |
| FSLR251017C00290000 | 2024-06-20 12:03PM EDT | 290.00 | 51.80 | 50.50 | 52.45 | 0.00 | - | 1 | 5 | 53.22% |
| FSLR251017C00300000 | 2024-06-12 1:01PM EDT | 300.00 | 74.50 | 47.05 | 50.50 | 0.00 | - | 1 | 18 | 53.49% |
| FSLR251017C00310000 | 2024-06-11 3:16PM EDT | 310.00 | 63.02 | 43.85 | 47.50 | 0.00 | - | 2 | 0 | 53.26% |
| FSLR251017C00340000 | 2024-06-12 3:52PM EDT | 340.00 | 56.44 | 35.60 | 39.00 | 0.00 | - | - | 1,073 | 52.50% |
| FSLR251017C00350000 | 2024-06-12 11:23AM EDT | 350.00 | 53.00 | 32.70 | 35.90 | 0.00 | - | - | 1 | 51.80% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 360.00 | 43.95 | 30.60 | 34.00 | 0.00 | - | 2 | 1 | 51.83% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 370.00 | 41.30 | 28.65 | 32.00 | 0.00 | - | 1 | 1 | 51.78% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 390.00 | 31.15 | 24.70 | 28.50 | 0.00 | - | 16 | 16 | 51.54% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 400.00 | 29.10 | 22.85 | 26.50 | 0.00 | - | 17 | 17 | 51.20% |
| FSLR251017C00410000 | 2024-06-14 10:32AM EDT | 410.00 | 28.35 | 21.40 | 25.00 | 0.00 | - | 2 | 2 | 51.19% |
| FSLR251017C00420000 | 2024-06-14 1:26PM EDT | 420.00 | 24.65 | 19.90 | 24.00 | 0.00 | - | 24 | 16 | 51.30% |
| FSLR251017C00430000 | 2024-06-14 10:08AM EDT | 430.00 | 25.30 | 18.30 | 22.50 | 0.00 | - | - | 11 | 51.03% |
| FSLR251017C00440000 | 2024-06-17 3:18PM EDT | 440.00 | 19.65 | 17.20 | 21.50 | 0.00 | - | 1 | 14 | 51.18% |
| FSLR251017C00450000 | 2024-06-14 10:10AM EDT | 450.00 | 21.95 | 15.50 | 20.00 | 0.00 | - | - | 8 | 50.68% |
Opciones de ventapara17 de octubre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251017P00140000 | 2024-06-17 2:29PM EDT | 140.00 | 6.35 | 6.00 | 9.00 | 0.00 | - | 6 | 8 | 52.58% |
| FSLR251017P00150000 | 2024-06-17 11:30AM EDT | 150.00 | 8.15 | 7.90 | 9.80 | 0.00 | - | 1 | 10 | 49.45% |
| FSLR251017P00175000 | 2024-06-13 1:59PM EDT | 175.00 | 10.05 | 13.80 | 16.00 | 0.00 | - | 1 | 1 | 47.81% |
| FSLR251017P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 34.50 | 33.80 | 35.20 | +34.50 | - | - | 3 | 43.59% |
| FSLR251017P00240000 | 2024-06-13 12:47PM EDT | 240.00 | 30.00 | 37.80 | 41.50 | 0.00 | - | 1 | 1 | 44.57% |
| FSLR251017P00300000 | 2024-06-05 11:07AM EDT | 300.00 | 63.00 | 71.70 | 75.45 | 0.00 | - | - | 1 | 41.33% |
| FSLR251017P00310000 | 2024-06-06 12:34PM EDT | 310.00 | 71.20 | 78.40 | 82.50 | 0.00 | - | - | 26 | 41.21% |
| FSLR251017P00320000 | 2024-06-11 3:48PM EDT | 320.00 | 68.20 | 85.00 | 88.90 | 0.00 | - | - | 2 | 40.33% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 330.00 | 74.85 | 92.00 | 96.50 | 0.00 | - | 20 | 29 | 40.28% |
| FSLR251017P00340000 | 2024-06-13 11:21AM EDT | 340.00 | 82.25 | 99.00 | 103.45 | 0.00 | - | 2 | 15 | 39.48% |
| FSLR251017P00350000 | 2024-06-14 12:52PM EDT | 350.00 | 98.10 | 106.50 | 111.00 | 0.00 | - | 1 | 3 | 39.01% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 360.00 | 97.65 | 114.50 | 119.00 | 0.00 | - | 3 | 8 | 38.79% |
| FSLR251017P00380000 | 2024-06-17 2:45PM EDT | 380.00 | 129.80 | 130.50 | 135.00 | +129.80 | - | - | 1 | 37.82% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 390.00 | 119.85 | 139.00 | 143.40 | 0.00 | - | 2 | 1 | 37.48% |
© 2024 Yahoo. Todos los derechos reservados.