Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0692 -0,0015 (-0,14%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.953,93 -143,77 (-0,24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718C00140000 | 2024-06-20 10:51AM EDT | 140.00 | 132.10 | 129.85 | 133.50 | +132.10 | - | - | 12 | 66.38% |
| FSLR250718C00150000 | 2024-06-17 2:17PM EDT | 150.00 | 126.90 | 122.20 | 125.50 | 0.00 | - | 2 | 15 | 64.74% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 155.00 | 133.80 | 117.50 | 121.70 | 0.00 | - | 4 | 32 | 63.24% |
| FSLR250718C00160000 | 2024-06-17 2:18PM EDT | 160.00 | 119.15 | 114.00 | 117.95 | 0.00 | - | 2 | 33 | 62.76% |
| FSLR250718C00165000 | 2024-06-17 2:21PM EDT | 165.00 | 115.50 | 110.00 | 114.20 | 0.00 | - | 4 | 27 | 61.79% |
| FSLR250718C00170000 | 2024-06-14 3:22PM EDT | 170.00 | 122.75 | 107.50 | 110.85 | 0.00 | - | 10 | 11 | 62.22% |
| FSLR250718C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 132.25 | 103.00 | 107.50 | 0.00 | - | 2 | 28 | 61.03% |
| FSLR250718C00180000 | 2024-06-14 1:35PM EDT | 180.00 | 115.80 | 100.40 | 104.00 | 0.00 | - | 24 | 32 | 61.04% |
| FSLR250718C00185000 | 2024-06-17 10:14AM EDT | 185.00 | 102.70 | 97.20 | 100.50 | 0.00 | - | 2 | 21 | 60.53% |
| FSLR250718C00190000 | 2024-06-17 10:09AM EDT | 190.00 | 99.65 | 93.65 | 97.45 | 0.00 | - | 2 | 8 | 60.01% |
| FSLR250718C00195000 | 2024-06-14 10:13AM EDT | 195.00 | 110.05 | 89.50 | 93.55 | 0.00 | - | 2 | 18 | 58.51% |
| FSLR250718C00200000 | 2024-06-18 12:55PM EDT | 200.00 | 88.70 | 87.05 | 90.85 | 0.00 | - | 1 | 7 | 58.76% |
| FSLR250718C00210000 | 2024-06-17 10:15AM EDT | 210.00 | 87.65 | 81.40 | 84.60 | 0.00 | - | 4 | 14 | 58.03% |
| FSLR250718C00220000 | 2024-06-17 2:21PM EDT | 220.00 | 80.10 | 75.20 | 79.45 | 0.00 | - | 5 | 9 | 57.33% |
| FSLR250718C00230000 | 2024-06-17 10:16AM EDT | 230.00 | 76.25 | 69.50 | 72.80 | 0.00 | - | 4 | 9 | 55.83% |
| FSLR250718C00240000 | 2024-06-21 11:00AM EDT | 240.00 | 70.57 | 64.00 | 67.65 | -1.83 | -2.53% | 1 | 7 | 55.01% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 250.00 | 77.50 | 59.50 | 62.75 | 0.00 | - | 4 | 5 | 54.57% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 260.00 | 60.20 | 56.00 | 59.95 | 0.00 | - | 2 | 7 | 55.39% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 270.00 | 62.80 | 51.90 | 55.10 | 0.00 | - | 26 | 13 | 54.66% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 280.00 | 50.50 | 47.90 | 51.45 | 0.00 | - | 2 | 3 | 54.34% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 290.00 | 56.52 | 43.65 | 48.00 | 0.00 | - | 1 | 1 | 53.78% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 300.00 | 40.32 | 41.05 | 44.50 | 0.00 | - | 2 | 3 | 53.77% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 350.00 | 43.30 | 26.80 | 29.35 | 0.00 | - | 74 | 1,159 | 51.50% |
| FSLR250718C00360000 | 2024-06-21 2:54PM EDT | 360.00 | 26.43 | 24.75 | 27.30 | -0.77 | -2.83% | 1 | 2,148 | 51.40% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 380.00 | 27.00 | 20.70 | 25.00 | 0.00 | - | 6 | 14 | 51.73% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 390.00 | 27.55 | 18.85 | 23.50 | 0.00 | - | 2 | 7 | 51.61% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 400.00 | 28.65 | 17.30 | 22.00 | 0.00 | - | 2 | 11 | 51.53% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 410.00 | 24.30 | 17.00 | 20.50 | 0.00 | - | 5 | 51 | 52.03% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 24.51 | 15.70 | 18.10 | 0.00 | - | 101 | 157 | 51.35% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 450.00 | 17.90 | 11.95 | 14.75 | 0.00 | - | - | 1 | 50.93% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 140.00 | 3.60 | 4.45 | 6.45 | 0.00 | - | - | 2 | 52.36% |
| FSLR250718P00195000 | 2024-06-13 11:28AM EDT | 195.00 | 12.30 | 17.15 | 18.95 | 0.00 | - | 7 | 6 | 47.38% |
| FSLR250718P00210000 | 2024-06-17 11:27AM EDT | 210.00 | 22.54 | 22.10 | 24.95 | +22.54 | - | - | 2 | 47.40% |
| FSLR250718P00220000 | 2024-06-18 3:28PM EDT | 220.00 | 26.00 | 26.05 | 29.45 | +26.00 | - | - | 1 | 47.43% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 260.00 | 32.10 | 44.75 | 48.50 | 0.00 | - | - | 2 | 45.17% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 270.00 | 39.30 | 50.25 | 54.00 | 0.00 | - | 2 | 1 | 44.59% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 330.00 | 78.90 | 89.05 | 93.00 | 0.00 | - | - | 1 | 41.27% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 350.00 | 82.20 | 103.50 | 107.15 | 0.00 | - | - | 1 | 39.24% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 360.00 | 89.20 | 111.50 | 114.85 | 0.00 | - | - | 3 | 38.49% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 370.00 | 101.90 | 119.50 | 123.35 | 0.00 | - | 2 | 1 | 38.42% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 420.00 | 130.20 | 163.10 | 168.00 | 0.00 | - | - | 1 | 38.27% |
© 2024 Yahoo. Todos los derechos reservados.