Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.078,60 +28,50 (+0,26%) Euro Stoxx 50
5.079,49 +25,08 (+0,50%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,44 +0,56 (+0,67%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.543,52 +1.666,16 (+2,93%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 2.03 | 0.00 | - | 1 | 49 |
| 88.30 | 0.00 | - | 5 | 8 | 80.00 | 2.58 | 0.00 | - | 7 | 0 |
| 113.08 | 0.00 | - | 5 | 0 | 85.00 | 5.90 | 0.00 | - | 1 | 10 |
| 109.19 | 0.00 | - | 1 | 0 | 90.00 | 2.57 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 4 | 0 | 95.00 | 3.56 | 0.00 | - | 46 | 0 |
| 92.50 | 0.00 | - | 4 | 0 | 100.00 | 3.37 | 0.00 | - | 1 | 0 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 3.65 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 5 | 15 | 110.00 | 4.29 | 0.00 | - | 2 | 0 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 6.56 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 5.75 | 0.00 | - | 1 | 0 |
| 72.80 | 0.00 | - | 3 | 342 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 66.85 | 0.00 | - | 3 | 155 | 130.00 | 7.96 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 6 | 76 | 135.00 | 9.58 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 30 | 140.00 | 13.80 | 0.00 | - | 601 | 0 |
| 58.85 | 0.00 | - | 1 | 10 | 145.00 | 11.60 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 5 | 0 | 150.00 | 13.55 | 0.00 | - | 1 | 0 |
| 52.63 | 0.00 | - | 2 | 0 | 155.00 | 14.64 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 3 | 0 | 160.00 | 20.70 | 0.00 | - | 1 | 0 |
| 46.95 | 0.00 | - | 2 | 0 | 165.00 | 25.50 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 170.00 | 28.30 | 0.00 | - | 2 | 1,127 |
| 49.96 | 0.00 | - | 1 | 0 | 175.00 | 21.15 | 0.00 | - | 37 | 0 |
| 45.20 | 0.00 | - | 4 | 0 | 180.00 | 24.25 | 0.00 | - | 10 | 0 |
| 41.95 | 0.00 | - | 5 | 41 | 185.00 | 26.25 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 20 | 0 | 190.00 | 36.95 | 0.00 | - | 1,005 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 195.00 | 39.00 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 3 | 0 | 200.00 | 49.00 | 0.00 | - | 1 | 3,062 |
| 35.54 | 0.00 | - | 2 | 0 | 210.00 | 64.55 | 0.00 | - | - | 14 |
| 29.25 | 0.00 | - | 4 | 0 | 220.00 | 62.90 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 1 | 0 | 230.00 | 80.00 | 0.00 | - | 24 | 19 |
| 18.05 | 0.00 | - | 1 | 0 | 240.00 | 75.50 | 0.00 | - | - | 12 |
| 22.95 | 0.00 | - | 2 | 0 | 250.00 | 96.80 | 0.00 | - | 2 | 3 |
| 18.70 | 0.00 | - | 2 | 0 | 260.00 | 118.25 | 0.00 | - | 3 | 14 |
| 16.65 | 0.00 | - | 1 | 0 | 270.00 | 126.90 | 0.00 | - | 4 | 6 |
| 16.00 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 8 | 0 | 290.00 | 132.10 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 300.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.