Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,70 -7,20 (-0,31%) Bitcoin EUR
56.382,05 -3.082,84 (-5,18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 75.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 80.00 | 88.30 | 103.00 | 107.50 | 0.00 | - | 5 | 8 | 79.17% |
| FSLR250620C00085000 | 2024-04-04 11:04AM EDT | 85.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00090000 | 2024-03-28 10:46AM EDT | 90.00 | 89.15 | 95.75 | 98.70 | 0.00 | - | 5 | 6 | 75.43% |
| FSLR250620C00095000 | 2024-04-04 10:07AM EDT | 95.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 100.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 105.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 110.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 115.00 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 66.57% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 120.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 125.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 130.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 135.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 140.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 145.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 150.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 155.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00160000 | 2024-03-27 3:54PM EDT | 160.00 | 42.21 | 49.10 | 50.10 | 0.00 | - | 1 | 40 | 58.11% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 165.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00170000 | 2024-04-01 9:48AM EDT | 170.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00175000 | 2024-04-19 2:42PM EDT | 175.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-04-23 11:50AM EDT | 180.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FSLR250620C00185000 | 2024-04-09 3:20PM EDT | 185.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FSLR250620C00190000 | 2024-04-24 10:03AM EDT | 190.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR250620C00195000 | 2024-04-10 9:30AM EDT | 195.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620C00200000 | 2024-04-30 11:10AM EDT | 200.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR250620C00210000 | 2024-04-15 3:59PM EDT | 210.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250620C00220000 | 2024-04-26 2:59PM EDT | 220.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 230.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 240.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00250000 | 2024-04-16 1:44PM EDT | 250.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250620C00260000 | 2024-04-30 10:14AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FSLR250620C00270000 | 2024-04-12 2:43PM EDT | 270.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00280000 | 2024-04-08 12:34PM EDT | 280.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
| FSLR250620C00290000 | 2024-04-12 12:02PM EDT | 290.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLR250620C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FSLR250620C00310000 | 2024-04-19 1:16PM EDT | 310.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620P00075000 | 2024-04-05 10:17AM EDT | 75.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 80.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR250620P00085000 | 2024-02-14 2:00PM EDT | 85.00 | 5.90 | 3.30 | 5.95 | 0.00 | - | 1 | 10 | 59.28% |
| FSLR250620P00090000 | 2024-04-03 1:59PM EDT | 90.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00095000 | 2024-04-30 1:32PM EDT | 95.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FSLR250620P00100000 | 2024-04-24 12:46PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00105000 | 2024-04-19 1:18PM EDT | 105.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR250620P00115000 | 2024-03-27 3:39PM EDT | 115.00 | 8.80 | 6.40 | 7.20 | 0.00 | - | 5 | 126 | 45.80% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 120.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 125.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 130.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 135.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00140000 | 2024-04-19 12:19PM EDT | 140.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 145.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620P00150000 | 2024-04-26 2:07PM EDT | 150.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250620P00155000 | 2024-04-29 9:52AM EDT | 155.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250620P00160000 | 2024-04-23 9:59AM EDT | 160.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 165.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250620P00170000 | 2024-04-05 2:38PM EDT | 170.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250620P00175000 | 2024-04-26 10:21AM EDT | 175.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FSLR250620P00180000 | 2024-04-19 1:15PM EDT | 180.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR250620P00185000 | 2024-03-15 10:40AM EDT | 185.00 | 49.65 | 32.80 | 33.45 | 0.00 | - | 8 | 102 | 37.83% |
| FSLR250620P00190000 | 2024-04-22 2:44PM EDT | 190.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 195.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 200.00 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 37.06% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 210.00 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 51.02% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 220.00 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 63.83% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 230.00 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 53.85% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 240.00 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 66.28% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 250.00 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 55.78% |
| FSLR250620P00260000 | 2024-02-26 3:17PM EDT | 260.00 | 118.25 | 94.75 | 96.60 | 0.00 | - | 3 | 14 | 46.48% |
| FSLR250620P00270000 | 2024-02-23 3:24PM EDT | 270.00 | 126.90 | 114.70 | 118.85 | 0.00 | - | 4 | 6 | 63.54% |
| FSLR250620P00290000 | 2024-02-16 3:22PM EDT | 290.00 | 132.10 | 140.00 | 145.00 | 0.00 | - | 2 | 0 | 75.82% |
© 2024 Yahoo. Todos los derechos reservados.