Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,50 -2,40 (-0,10%) Bitcoin EUR
56.782,54 -2.648,86 (-4,46%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 80.00 | 97.65 | 100.00 | 104.50 | 0.00 | - | 32 | 56 | 77.44% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 85.00 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 81.98% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 90.00 | 82.70 | 91.00 | 95.95 | 0.00 | - | 5 | 35 | 72.46% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 92.50 | 87.15 | 89.70 | 0.00 | - | 5 | 9 | 67.69% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 88.10 | 83.20 | 85.45 | 0.00 | - | 1 | 14 | 66.25% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 105.00 | 71.05 | 79.40 | 81.25 | 0.00 | - | 1 | 9 | 64.94% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 110.00 | 75.80 | 75.85 | 77.25 | 0.00 | - | 7 | 13 | 64.08% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 115.00 | 77.00 | 71.55 | 73.30 | 0.00 | - | 1 | 3 | 62.13% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 120.00 | 69.90 | 67.45 | 69.35 | 0.00 | - | 4 | 11 | 60.34% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 68.85 | 64.00 | 65.75 | 0.00 | - | 3 | 13 | 59.60% |
| FSLR250321C00130000 | 2024-04-15 10:51AM EDT | 130.00 | 66.19 | 59.50 | 62.15 | 0.00 | - | 1 | 2 | 57.54% |
| FSLR250321C00140000 | 2024-04-23 3:49PM EDT | 140.00 | 58.40 | 53.85 | 55.40 | 0.00 | - | 6 | 9 | 56.90% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 145.00 | 57.00 | 50.55 | 52.20 | 0.00 | - | - | 1 | 55.98% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 155.00 | 50.76 | 43.80 | 46.25 | 0.00 | - | 1 | 2 | 53.96% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 160.00 | 49.86 | 41.60 | 43.35 | 0.00 | - | - | 0 | 53.76% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 165.00 | 42.15 | 39.80 | 40.75 | 0.00 | - | 1 | 4 | 53.94% |
| FSLR250321C00170000 | 2024-04-25 12:14PM EDT | 170.00 | 36.45 | 37.30 | 38.25 | 0.00 | - | 1 | 3 | 53.46% |
| FSLR250321C00175000 | 2024-04-26 10:41AM EDT | 175.00 | 37.27 | 34.90 | 35.95 | 0.00 | - | 1 | 1 | 53.05% |
| FSLR250321C00180000 | 2024-04-29 2:00PM EDT | 180.00 | 36.60 | 32.70 | 33.70 | 0.00 | - | 1 | 11 | 52.67% |
| FSLR250321C00185000 | 2024-04-29 2:00PM EDT | 185.00 | 34.30 | 30.55 | 31.50 | 0.00 | - | 1 | 5 | 52.21% |
| FSLR250321C00190000 | 2024-04-29 2:59PM EDT | 190.00 | 31.87 | 28.40 | 29.25 | 0.00 | - | 3 | 6 | 51.57% |
| FSLR250321C00195000 | 2024-04-18 11:18AM EDT | 195.00 | 29.40 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 51.35% |
| FSLR250321C00200000 | 2024-04-29 10:11AM EDT | 200.00 | 27.30 | 24.70 | 25.70 | 0.00 | - | 4 | 9 | 51.03% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 210.00 | 21.92 | 21.40 | 22.25 | 0.00 | - | 8 | 9 | 50.31% |
| FSLR250321C00220000 | 2024-04-26 11:15AM EDT | 220.00 | 19.97 | 18.50 | 19.30 | 0.00 | - | 1 | 10 | 50.37% |
| FSLR250321C00230000 | 2024-03-27 3:01PM EDT | 230.00 | 13.70 | 17.50 | 18.00 | 0.00 | - | 1 | 1 | 51.50% |
| FSLR250321C00240000 | 2024-04-18 11:32AM EDT | 240.00 | 15.70 | 13.85 | 14.40 | 0.00 | - | 10 | 11 | 49.33% |
| FSLR250321C00250000 | 2024-04-26 2:36PM EDT | 250.00 | 13.52 | 11.90 | 12.45 | 0.00 | - | 1 | 77 | 48.97% |
| FSLR250321C00260000 | 2024-04-09 9:41AM EDT | 260.00 | 14.60 | 10.30 | 10.80 | 0.00 | - | - | 38 | 48.73% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321P00080000 | 2024-04-25 11:30AM EDT | 80.00 | 1.66 | 0.86 | 2.25 | 0.00 | - | 30 | 53 | 54.03% |
| FSLR250321P00085000 | 2024-04-25 11:30AM EDT | 85.00 | 2.02 | 1.09 | 2.59 | 0.00 | - | 30 | 51 | 52.36% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 90.00 | 2.23 | 1.41 | 3.20 | 0.00 | - | 5 | 6 | 51.58% |
| FSLR250321P00105000 | 2024-04-30 12:04PM EDT | 105.00 | 3.70 | 3.55 | 3.85 | -0.11 | -2.89% | 24 | 24 | 48.10% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 110.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | - | 1 | 47.35% |
| FSLR250321P00115000 | 2024-03-27 3:07PM EDT | 115.00 | 7.35 | 5.15 | 5.55 | 0.00 | - | 10 | 10 | 46.93% |
| FSLR250321P00120000 | 2024-04-03 11:06AM EDT | 120.00 | 8.60 | 6.00 | 6.70 | 0.00 | - | 3 | 8 | 46.74% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 125.00 | 6.99 | 7.20 | 7.55 | 0.00 | - | 1 | 3 | 45.45% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 135.00 | 11.75 | 9.75 | 10.15 | 0.00 | - | 2 | 2 | 44.37% |
| FSLR250321P00140000 | 2024-04-08 11:16AM EDT | 140.00 | 12.13 | 11.20 | 12.65 | 0.00 | - | - | 2 | 45.86% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 145.00 | 13.98 | 12.85 | 13.40 | 0.00 | - | 1 | 2 | 43.58% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 150.00 | 15.85 | 14.60 | 15.15 | 0.00 | - | 11 | 11 | 43.04% |
| FSLR250321P00155000 | 2024-04-29 9:44AM EDT | 155.00 | 16.25 | 16.55 | 17.10 | 0.00 | - | 1 | 19 | 42.62% |
| FSLR250321P00160000 | 2024-04-12 3:23PM EDT | 160.00 | 18.93 | 18.65 | 19.20 | 0.00 | - | - | 8 | 42.21% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 165.00 | 20.94 | 20.75 | 21.65 | 0.00 | - | - | 1 | 42.15% |
| FSLR250321P00170000 | 2024-04-22 9:33AM EDT | 170.00 | 26.00 | 23.15 | 23.75 | 0.00 | - | 5 | 10 | 41.30% |
| FSLR250321P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 29.25 | 30.85 | 31.75 | 0.00 | - | - | 1 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.