Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
82,72 -1,16 (-1,38%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
56.226,91 -1.863,40 (-3,21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.98 | 0.00 | - | 8 | 269 | 65.00 | 0.27 | -0.06 | -18.18% | 1 | 450 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.92 | 0.00 | - | 1 | 279 |
| 74.65 | 0.00 | - | 2 | 10 | 75.00 | 0.90 | 0.00 | - | 2 | 431 |
| 80.47 | 0.00 | - | 5 | 15 | 80.00 | 0.75 | 0.00 | - | 1 | 202 |
| 116.20 | 0.00 | - | 5 | 113 | 85.00 | 0.60 | -0.30 | -33.33% | 2 | 248 |
| 76.25 | 0.00 | - | 1 | 7 | 90.00 | 2.17 | 0.00 | - | 9 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 2.47 | 0.00 | - | 1 | 268 |
| 95.90 | 0.00 | - | 2 | 116 | 100.00 | 2.31 | 0.00 | - | 46 | 445 |
| 82.50 | 0.00 | - | 1 | 27 | 105.00 | 1.75 | 0.00 | - | 1 | 273 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 2.29 | 0.00 | - | 1 | 427 |
| 50.50 | 0.00 | - | 1 | 26 | 115.00 | 2.25 | 0.00 | - | 2 | 1,106 |
| 77.69 | 0.00 | - | 1 | 69 | 120.00 | 3.00 | 0.00 | - | 2 | 3,097 |
| 63.20 | 0.00 | - | 2 | 55 | 125.00 | 3.70 | 0.00 | - | 9 | 2,172 |
| 69.75 | 0.00 | - | 2 | 55 | 130.00 | 4.10 | -0.35 | -7.87% | 2 | 2,010 |
| 53.86 | 0.00 | - | 3 | 93 | 135.00 | 5.20 | 0.00 | - | 8 | 22,676 |
| 67.00 | 0.00 | - | 1 | 123 | 140.00 | 5.80 | -0.42 | -6.75% | 2 | 2,805 |
| 49.41 | 0.00 | - | 4 | 367 | 145.00 | 7.50 | 0.00 | - | 3 | 5,264 |
| 57.20 | -2.40 | -4.03% | 3 | 270 | 150.00 | 8.05 | -0.55 | -6.40% | 1,001 | 7,855 |
| 53.00 | 0.00 | - | 1 | 174 | 155.00 | 10.02 | 0.00 | - | 2 | 1,849 |
| 54.03 | +6.98 | +14.84% | 2 | 776 | 160.00 | 10.75 | -0.35 | -3.15% | 3,005 | 15,459 |
| 45.00 | 0.00 | - | 2 | 282 | 165.00 | 13.51 | 0.00 | - | 2 | 2,030 |
| 43.00 | 0.00 | - | 1 | 992 | 170.00 | 14.40 | 0.00 | - | 41 | 3,193 |
| 43.10 | 0.00 | - | 1 | 146 | 175.00 | 15.50 | -1.30 | -7.74% | 5 | 1,782 |
| 37.20 | -0.40 | -1.06% | 4 | 5,430 | 180.00 | 18.40 | -0.75 | -3.92% | 5 | 3,589 |
| 38.37 | +3.97 | +11.54% | 1 | 2,686 | 185.00 | 20.25 | -1.30 | -6.03% | 38 | 2,768 |
| 34.00 | +0.68 | +2.04% | 5 | 762 | 190.00 | 23.25 | -0.89 | -3.69% | 2 | 2,115 |
| 28.97 | 0.00 | - | 1 | 1,176 | 195.00 | 24.35 | -1.85 | -7.06% | 1 | 1,077 |
| 27.75 | +1.08 | +4.05% | 55 | 2,064 | 200.00 | 29.35 | 0.00 | - | 14 | 2,272 |
| 26.15 | 0.00 | - | 1 | 988 | 210.00 | 35.64 | 0.00 | - | 2 | 465 |
| 21.22 | +1.52 | +7.72% | 1 | 3,534 | 220.00 | 39.45 | 0.00 | - | 5 | 491 |
| 16.65 | 0.00 | - | 2 | 1,897 | 230.00 | 56.15 | 0.00 | - | 15 | 442 |
| 15.15 | +0.45 | +3.06% | 48 | 3,135 | 240.00 | 61.15 | 0.00 | - | 1 | 174 |
| 12.30 | +0.30 | +2.50% | 21 | 5,991 | 250.00 | 98.66 | 0.00 | - | 1 | 3 |
| 11.65 | 0.00 | - | 59 | 2,641 | 260.00 | 86.77 | 0.00 | - | 1 | 53 |
| 10.25 | +2.25 | +28.12% | 1 | 765 | 270.00 | 98.65 | 0.00 | - | 16 | 0 |
| 7.93 | +0.45 | +6.02% | 1 | 4,695 | 280.00 | 76.95 | 0.00 | - | 1 | 14 |
| 5.45 | 0.00 | - | 1 | 510 | 290.00 | 137.71 | 0.00 | - | 2 | 0 |
| 4.90 | +0.15 | +3.16% | 2 | 8,109 | 300.00 | 97.82 | 0.00 | - | - | 10 |
| 4.31 | +0.01 | +0.23% | 1 | 1,806 | 310.00 | 113.86 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 5,049 | 320.00 | 128.65 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 1 | 507 | 330.00 | 178.62 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 1 | 2,011 | 340.00 | 144.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.