Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 1 | 0 |
83.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 2.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 3.19 | 0.00 | - | 10 | 0 |
66.10 | 0.00 | - | - | 0 | 120.00 | 4.35 | 0.00 | - | 2 | 0 |
61.00 | 0.00 | - | 1 | 0 | 125.00 | 2.93 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 4.12 | 0.00 | - | 2 | 0 |
54.20 | 0.00 | - | - | 0 | 135.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 5.50 | 0.00 | - | 3 | 0 |
47.30 | 0.00 | - | - | 0 | 145.00 | 7.35 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 150.00 | 7.60 | 0.00 | - | 2 | 0 |
50.65 | 0.00 | - | 3 | 0 | 155.00 | 9.05 | 0.00 | - | 1 | 0 |
36.85 | 0.00 | - | - | 0 | 160.00 | 13.95 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 165.00 | 15.70 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 170.00 | 13.35 | 0.00 | - | 2 | 0 |
39.61 | 0.00 | - | 1 | 0 | 175.00 | 20.95 | 0.00 | - | 1 | 0 |
34.81 | 0.00 | - | 1 | 0 | 180.00 | 18.45 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
32.05 | 0.00 | - | 1 | 0 | 190.00 | 22.90 | 0.00 | - | 7 | 0 |
28.10 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
28.55 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
21.93 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
20.43 | 0.00 | - | 5 | 0 | 220.00 | 51.25 | 0.00 | - | - | 0 |
17.60 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
14.85 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
9.20 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
8.95 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |