Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.921,24 -264,84 (-0,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220C00105000 | 2024-04-29 2:25PM EDT | 105.00 | 83.05 | 92.65 | 95.25 | 0.00 | - | - | 3 | 69.57% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 120.00 | 66.10 | 79.25 | 81.80 | 0.00 | - | - | 3 | 63.04% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 125.00 | 61.00 | 74.95 | 77.70 | 0.00 | - | 1 | 1 | 61.61% |
| FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 135.00 | 54.20 | 67.15 | 68.95 | 0.00 | - | - | 3 | 58.65% |
| FSLR241220C00145000 | 2024-04-30 3:24PM EDT | 145.00 | 47.30 | 58.95 | 61.15 | 0.00 | - | - | 6 | 55.79% |
| FSLR241220C00155000 | 2024-05-03 3:28PM EDT | 155.00 | 50.65 | 52.15 | 53.90 | 0.00 | - | 3 | 4 | 54.47% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 160.00 | 36.85 | 48.85 | 50.45 | 0.00 | - | - | 1 | 53.75% |
| FSLR241220C00175000 | 2024-05-03 9:45AM EDT | 175.00 | 39.61 | 39.50 | 41.55 | 0.00 | - | 1 | 2 | 52.22% |
| FSLR241220C00180000 | 2024-05-03 1:01PM EDT | 180.00 | 34.81 | 36.60 | 38.45 | 0.00 | - | 1 | 16 | 51.36% |
| FSLR241220C00185000 | 2024-05-03 10:19AM EDT | 185.00 | 33.55 | 34.00 | 35.45 | 0.00 | - | 2 | 24 | 50.65% |
| FSLR241220C00190000 | 2024-05-03 3:51PM EDT | 190.00 | 32.05 | 32.10 | 32.90 | +0.55 | +1.75% | 1 | 24 | 50.72% |
| FSLR241220C00195000 | 2024-05-03 3:51PM EDT | 195.00 | 29.49 | 29.10 | 30.40 | +0.20 | +0.68% | 1 | 2 | 50.78% |
| FSLR241220C00200000 | 2024-05-06 1:12PM EDT | 200.00 | 28.55 | 27.35 | 28.15 | +1.90 | +7.13% | 2 | 83 | 50.39% |
| FSLR241220C00210000 | 2024-05-06 11:37AM EDT | 210.00 | 24.23 | 22.55 | 24.05 | +7.53 | +45.09% | 2 | 5 | 49.69% |
| FSLR241220C00220000 | 2024-05-06 2:26PM EDT | 220.00 | 20.43 | 19.80 | 20.45 | +1.08 | +5.58% | 5 | 82 | 49.07% |
| FSLR241220C00230000 | 2024-05-03 3:29PM EDT | 230.00 | 16.09 | 16.70 | 17.35 | 0.00 | - | 36 | 44 | 48.60% |
| FSLR241220C00240000 | 2024-05-06 9:59AM EDT | 240.00 | 14.85 | 14.05 | 14.65 | +1.00 | +7.22% | 11 | 164 | 48.15% |
| FSLR241220C00250000 | 2024-05-06 10:00AM EDT | 250.00 | 12.40 | 11.80 | 12.35 | +2.00 | +19.23% | 68 | 89 | 47.79% |
| FSLR241220C00260000 | 2024-05-06 9:55AM EDT | 260.00 | 10.80 | 9.90 | 10.40 | +1.30 | +13.68% | 76 | 219 | 47.51% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 95.00 | 1.97 | 0.43 | 1.32 | 0.00 | - | - | 2 | 51.39% |
| FSLR241220P00100000 | 2024-05-06 1:03PM EDT | 100.00 | 1.20 | 0.56 | 1.52 | -0.92 | -43.40% | 1 | 2 | 53.85% |
| FSLR241220P00110000 | 2024-05-02 2:33PM EDT | 110.00 | 2.55 | 1.29 | 2.12 | 0.00 | - | - | 2 | 50.99% |
| FSLR241220P00115000 | 2024-05-02 2:27PM EDT | 115.00 | 3.19 | 1.84 | 2.45 | 0.00 | - | 10 | 19 | 49.45% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 120.00 | 4.35 | 2.31 | 2.91 | 0.00 | - | 2 | 24 | 48.36% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 125.00 | 5.35 | 2.69 | 3.45 | 0.00 | - | 14 | 8 | 47.38% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 130.00 | 4.12 | 3.55 | 4.15 | 0.00 | - | 2 | 5 | 46.72% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 135.00 | 4.40 | 4.35 | 4.80 | -0.78 | -15.06% | 1 | 2 | 45.58% |
| FSLR241220P00140000 | 2024-05-06 3:05PM EDT | 140.00 | 5.46 | 5.25 | 5.70 | -4.44 | -44.85% | 5 | 8 | 44.98% |
| FSLR241220P00145000 | 2024-05-03 12:20PM EDT | 145.00 | 7.35 | 5.90 | 6.90 | 0.00 | - | 4 | 22 | 44.90% |
| FSLR241220P00150000 | 2024-05-06 3:05PM EDT | 150.00 | 7.69 | 7.45 | 8.10 | -0.56 | -6.79% | 5 | 37 | 44.43% |
| FSLR241220P00155000 | 2024-05-01 3:45PM EDT | 155.00 | 12.75 | 8.55 | 9.45 | 0.00 | - | 28 | 38 | 44.02% |
| FSLR241220P00160000 | 2024-05-01 3:01PM EDT | 160.00 | 13.95 | 10.05 | 10.90 | 0.00 | - | 11 | 21 | 43.52% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 165.00 | 15.70 | 11.80 | 12.40 | 0.00 | - | 24 | 47 | 42.84% |
| FSLR241220P00170000 | 2024-05-06 12:35PM EDT | 170.00 | 13.35 | 13.30 | 14.25 | -2.00 | -13.03% | 2 | 4 | 42.58% |
| FSLR241220P00175000 | 2024-05-01 3:34PM EDT | 175.00 | 20.95 | 15.15 | 16.25 | 0.00 | - | 1 | 11 | 42.31% |
| FSLR241220P00180000 | 2024-05-02 10:19AM EDT | 180.00 | 25.00 | 16.70 | 18.05 | 0.00 | - | 22 | 22 | 41.41% |
| FSLR241220P00190000 | 2024-05-03 10:39AM EDT | 190.00 | 24.33 | 21.65 | 22.70 | 0.00 | - | 2 | 2 | 40.68% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 220.00 | 51.25 | 38.90 | 40.20 | 0.00 | - | - | 1 | 38.37% |
© 2024 Yahoo. Todos los derechos reservados.