Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 116.50 | 120.90 | 0.00 | - | - | 1 | 74.95% |
| FSLR241115C00160000 | 2024-06-05 10:45AM EDT | 160.00 | 125.73 | 104.25 | 106.25 | 0.00 | - | - | 3 | 70.47% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 95.60 | 97.45 | 0.00 | - | 15 | 15 | 67.76% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 91.20 | 93.30 | 0.00 | - | 1 | 1 | 66.50% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 87.10 | 88.85 | 0.00 | - | 15 | 17 | 65.11% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 185.00 | 94.05 | 83.10 | 84.90 | 0.00 | - | 1 | 1 | 64.39% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 78.65 | 81.35 | 0.00 | - | 12 | 13 | 63.44% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 74.75 | 78.35 | 0.00 | - | - | 2 | 63.61% |
| FSLR241115C00200000 | 2024-06-06 9:36AM EDT | 200.00 | 81.00 | 71.05 | 73.10 | 0.00 | - | - | 1 | 61.26% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 210.00 | 66.05 | 64.80 | 66.35 | +0.40 | +0.61% | 1 | 12 | 61.43% |
| FSLR241115C00220000 | 2024-06-18 1:59PM EDT | 220.00 | 61.50 | 57.25 | 59.20 | +61.50 | - | - | 1 | 59.14% |
| FSLR241115C00230000 | 2024-06-20 10:08AM EDT | 230.00 | 50.79 | 51.95 | 53.00 | +50.79 | - | - | 1 | 59.14% |
| FSLR241115C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 45.05 | 46.30 | 47.30 | 0.00 | - | 2 | 3 | 58.50% |
| FSLR241115C00250000 | 2024-06-21 10:53AM EDT | 250.00 | 45.20 | 40.20 | 42.15 | +4.84 | +11.99% | 2 | 40 | 57.27% |
| FSLR241115C00260000 | 2024-06-21 10:44AM EDT | 260.00 | 39.00 | 35.50 | 37.45 | +0.05 | +0.13% | 1 | 16 | 56.88% |
| FSLR241115C00270000 | 2024-06-18 3:32PM EDT | 270.00 | 34.95 | 31.35 | 33.20 | 0.00 | - | 19 | 40 | 56.63% |
| FSLR241115C00280000 | 2024-06-21 2:24PM EDT | 280.00 | 28.65 | 28.35 | 29.30 | +0.50 | +1.78% | 1 | 106 | 56.92% |
| FSLR241115C00290000 | 2024-06-20 9:44AM EDT | 290.00 | 25.31 | 24.85 | 25.90 | 0.00 | - | 1 | 53 | 56.65% |
| FSLR241115C00300000 | 2024-06-21 10:05AM EDT | 300.00 | 22.50 | 21.85 | 22.75 | -0.60 | -2.60% | 33 | 199 | 56.43% |
| FSLR241115C00310000 | 2024-06-20 12:38PM EDT | 310.00 | 19.43 | 18.30 | 20.75 | 0.00 | - | 1 | 7,246 | 56.17% |
| FSLR241115C00320000 | 2024-06-21 10:05AM EDT | 320.00 | 17.35 | 16.75 | 17.60 | +0.25 | +1.46% | 64 | 32 | 56.14% |
| FSLR241115C00330000 | 2024-06-20 10:00AM EDT | 330.00 | 14.75 | 14.65 | 17.30 | 0.00 | - | 4 | 20 | 57.64% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 12.90 | 13.75 | 0.00 | - | 2 | 8 | 56.23% |
| FSLR241115C00350000 | 2024-06-18 12:23PM EDT | 350.00 | 12.77 | 11.20 | 12.20 | 0.00 | - | 8 | 18 | 56.23% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 360.00 | 11.60 | 9.75 | 10.75 | 0.00 | - | 1 | 24 | 56.19% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 370.00 | 17.46 | 8.65 | 9.70 | 0.00 | - | 2 | 3 | 56.60% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 380.00 | 15.14 | 7.50 | 8.55 | 0.00 | - | 2 | 27 | 56.54% |
| FSLR241115C00390000 | 2024-06-13 12:21PM EDT | 390.00 | 13.82 | 6.50 | 9.25 | 0.00 | - | 1 | 26 | 58.54% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 400.00 | 7.00 | 5.65 | 6.85 | 0.00 | - | 8 | 283 | 56.75% |
| FSLR241115C00420000 | 2024-06-17 11:20AM EDT | 420.00 | 5.00 | 4.40 | 5.70 | 0.00 | - | 2 | 12 | 57.48% |
| FSLR241115C00450000 | 2024-06-17 1:52PM EDT | 450.00 | 3.40 | 2.95 | 4.10 | +3.40 | - | - | 3 | 57.85% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 0.32 | 1.66 | +1.02 | - | - | 1 | 60.52% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 0.50 | 1.83 | +1.31 | - | - | 2 | 59.36% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 0.70 | 2.04 | 0.00 | - | 1 | 5 | 58.28% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 0.95 | 2.29 | 0.00 | - | - | 2 | 57.35% |
| FSLR241115P00155000 | 2024-06-17 12:20PM EDT | 155.00 | 2.36 | 1.65 | 2.97 | +2.36 | - | - | 2 | 55.99% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 170.00 | 2.09 | 3.20 | 4.20 | 0.00 | - | - | 2 | 53.88% |
| FSLR241115P00175000 | 2024-05-31 11:17AM EDT | 175.00 | 4.00 | 3.85 | 4.80 | 0.00 | - | 1 | 1 | 53.35% |
| FSLR241115P00180000 | 2024-06-14 10:20AM EDT | 180.00 | 3.05 | 4.55 | 5.50 | 0.00 | - | 1 | 2 | 52.83% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 5.40 | 6.35 | 0.00 | - | 1 | 5 | 52.53% |
| FSLR241115P00190000 | 2024-06-20 10:29AM EDT | 190.00 | 6.65 | 6.35 | 7.25 | 0.00 | - | 10 | 11 | 52.17% |
| FSLR241115P00195000 | 2024-06-14 12:13PM EDT | 195.00 | 5.70 | 7.40 | 8.60 | 0.00 | - | 1 | 4 | 52.28% |
| FSLR241115P00200000 | 2024-06-12 12:40PM EDT | 200.00 | 4.40 | 8.55 | 9.45 | 0.00 | - | 1 | 3 | 51.59% |
| FSLR241115P00210000 | 2024-06-13 9:45AM EDT | 210.00 | 6.00 | 11.15 | 12.15 | 0.00 | - | 5 | 8 | 51.05% |
| FSLR241115P00220000 | 2024-06-20 1:14PM EDT | 220.00 | 15.40 | 14.40 | 15.30 | 0.00 | - | 10 | 26 | 50.68% |
| FSLR241115P00230000 | 2024-06-21 10:25AM EDT | 230.00 | 18.00 | 18.10 | 19.05 | -0.36 | -1.96% | 4 | 36 | 50.36% |
| FSLR241115P00240000 | 2024-06-21 11:07AM EDT | 240.00 | 21.95 | 22.30 | 23.15 | -1.50 | -6.40% | 10 | 28 | 50.61% |
| FSLR241115P00250000 | 2024-06-21 10:05AM EDT | 250.00 | 27.40 | 26.95 | 27.80 | -0.84 | -2.97% | 142 | 69 | 50.13% |
| FSLR241115P00260000 | 2024-06-17 3:34PM EDT | 260.00 | 31.30 | 32.15 | 33.05 | 0.00 | - | 146 | 142 | 49.84% |
| FSLR241115P00270000 | 2024-06-18 3:32PM EDT | 270.00 | 37.11 | 37.70 | 38.70 | 0.00 | - | 1 | 56 | 49.43% |
| FSLR241115P00280000 | 2024-06-18 11:43AM EDT | 280.00 | 43.27 | 43.75 | 44.70 | 0.00 | - | 131 | 204 | 48.87% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 50.05 | 52.25 | 0.00 | - | 6 | 40 | 50.06% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 57.10 | 58.45 | 0.00 | - | 67 | 43 | 48.51% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 310.00 | 48.32 | 64.20 | 65.60 | 0.00 | - | 17 | 27 | 47.86% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 320.00 | 73.40 | 71.85 | 74.05 | 0.00 | - | 6 | 10 | 48.87% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 79.70 | 81.90 | 0.00 | - | - | 3 | 48.34% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 87.40 | 89.95 | 0.00 | - | 29 | 14 | 47.63% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 95.35 | 98.60 | 0.00 | - | - | 13 | 47.63% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 121.80 | 126.00 | 0.00 | - | 2 | 1 | 48.69% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 131.15 | 135.00 | 0.00 | - | 10 | 4 | 47.91% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 140.60 | 144.60 | 0.00 | - | 10 | 10 | 48.64% |
© 2024 Yahoo. Todos los derechos reservados.