Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.495,76 +1.776,88 (+3,13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 0.00 | - | 2 | 15 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 24 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 73.00 | 0.00 | - | 2 | 36 | 110.00 | 0.50 | 0.00 | - | 3 | 256 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.60 | 0.00 | - | 100 | 910 |
| 64.65 | 0.00 | - | 1 | 55 | 120.00 | 1.12 | 0.00 | - | 2 | 943 |
| 55.50 | 0.00 | - | 4 | 32 | 125.00 | 1.25 | 0.00 | - | 13 | 521 |
| 64.05 | 0.00 | - | 1 | 55 | 130.00 | 1.52 | 0.00 | - | 9 | 4,174 |
| 51.57 | 0.00 | - | 2 | 40 | 135.00 | 1.66 | 0.00 | - | 1 | 3,966 |
| 60.40 | 0.00 | - | 1 | 89 | 140.00 | 2.35 | +0.20 | +9.30% | 1 | 5,805 |
| 53.55 | +7.25 | +15.66% | 1 | 138 | 145.00 | 2.69 | 0.00 | - | 5 | 252 |
| 47.35 | -4.05 | -7.88% | 2 | 177 | 150.00 | 3.40 | 0.00 | - | 9 | 416 |
| 46.35 | 0.00 | - | 1 | 106 | 155.00 | 4.50 | 0.00 | - | 5 | 337 |
| 39.00 | -0.29 | -0.74% | 1 | 172 | 160.00 | 5.12 | -0.48 | -8.57% | 6 | 933 |
| 40.75 | 0.00 | - | 1 | 371 | 165.00 | 6.34 | -0.26 | -3.94% | 4 | 7,616 |
| 37.25 | 0.00 | - | 7 | 207 | 170.00 | 8.30 | +0.20 | +2.47% | 2 | 16,594 |
| 29.62 | -3.88 | -11.58% | 2 | 164 | 175.00 | 9.80 | 0.00 | - | 2 | 279 |
| 26.82 | 0.00 | - | 2 | 1,072 | 180.00 | 10.97 | 0.00 | - | 8 | 2,187 |
| 25.05 | 0.00 | - | 1 | 1,483 | 185.00 | 13.00 | -1.30 | -9.09% | 4 | 650 |
| 21.70 | +0.60 | +2.84% | 2 | 418 | 190.00 | 16.40 | +0.05 | +0.31% | 3 | 2,072 |
| 18.30 | -3.20 | -14.88% | 1 | 185 | 195.00 | 18.70 | +0.59 | +3.26% | 8 | 351 |
| 17.50 | +0.90 | +5.42% | 14 | 354 | 200.00 | 20.40 | +0.95 | +4.88% | 13 | 83 |
| 13.60 | -0.20 | -1.45% | 40 | 739 | 210.00 | 26.01 | -2.94 | -10.16% | 100 | 40 |
| 10.35 | -0.25 | -2.36% | 96 | 382 | 220.00 | 81.16 | 0.00 | - | 1 | 3 |
| 7.70 | -0.45 | -5.52% | 268 | 541 | 230.00 | 81.60 | 0.00 | - | 14 | 18 |
| 6.05 | -0.23 | -3.66% | 50 | 544 | 240.00 | - | - | - | - | - |
| 4.28 | -0.35 | -7.56% | 24 | 3,299 | 250.00 | 78.00 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 107 | 260.00 | 87.73 | 0.00 | - | 2 | 1 |
| 2.90 | 0.00 | - | 3 | 36 | 270.00 | 124.10 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 7 | 536 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 976 | 300.00 | 109.15 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 21 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 121 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 412 | 330.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 50 | 340.00 | 125.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.