Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,60 -0,30 (-0,01%) Bitcoin EUR
56.672,11 -3.268,29 (-5,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00075000 | 2024-04-23 11:22AM EDT | 75.00 | 107.67 | 102.40 | 104.25 | 0.00 | - | 2 | 15 | 92.43% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 85.00 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 90.00 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 95.00 | 62.40 | 81.05 | 83.70 | 0.00 | - | 5 | 9 | 60.67% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 100.00 | 81.75 | 78.35 | 80.25 | 0.00 | - | 1 | 6 | 72.24% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 105.00 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 91.33% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 110.00 | 73.00 | 68.95 | 70.90 | 0.00 | - | 2 | 36 | 66.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 115.00 | 73.60 | 64.45 | 65.90 | 0.00 | - | 1 | 14 | 62.48% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 120.00 | 64.65 | 60.15 | 61.35 | 0.00 | - | 1 | 55 | 60.50% |
| FSLR240920C00125000 | 2024-04-25 11:12AM EDT | 125.00 | 52.20 | 55.80 | 57.10 | 0.00 | - | 9 | 32 | 58.80% |
| FSLR240920C00130000 | 2024-04-15 1:23PM EDT | 130.00 | 55.30 | 51.85 | 52.65 | 0.00 | - | 2 | 55 | 57.20% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 135.00 | 51.57 | 47.10 | 49.20 | 0.00 | - | 2 | 40 | 55.65% |
| FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 140.00 | 48.19 | 43.75 | 44.70 | 0.00 | - | 1 | 90 | 54.34% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 145.00 | 46.30 | 39.80 | 40.95 | 0.00 | - | 3 | 138 | 52.91% |
| FSLR240920C00150000 | 2024-04-30 9:30AM EDT | 150.00 | 38.60 | 36.45 | 37.35 | -1.66 | -4.12% | 4 | 160 | 52.21% |
| FSLR240920C00155000 | 2024-04-09 10:03AM EDT | 155.00 | 43.53 | 32.55 | 34.00 | 0.00 | - | 10 | 99 | 50.68% |
| FSLR240920C00160000 | 2024-04-26 10:38AM EDT | 160.00 | 32.79 | 29.85 | 30.80 | 0.00 | - | 2 | 168 | 50.52% |
| FSLR240920C00165000 | 2024-04-25 3:55PM EDT | 165.00 | 27.51 | 27.10 | 27.85 | 0.00 | - | 13 | 366 | 50.15% |
| FSLR240920C00170000 | 2024-04-29 1:03PM EDT | 170.00 | 28.83 | 24.45 | 25.05 | 0.00 | - | 1 | 209 | 50.35% |
| FSLR240920C00175000 | 2024-04-30 10:19AM EDT | 175.00 | 24.27 | 21.85 | 22.30 | +0.13 | +0.54% | 4 | 158 | 49.37% |
| FSLR240920C00180000 | 2024-04-30 3:18PM EDT | 180.00 | 20.15 | 19.55 | 19.85 | -2.50 | -11.04% | 14 | 1,079 | 48.68% |
| FSLR240920C00185000 | 2024-04-30 3:40PM EDT | 185.00 | 18.10 | 17.40 | 17.65 | -1.60 | -8.12% | 7 | 1,506 | 48.18% |
| FSLR240920C00190000 | 2024-04-30 2:50PM EDT | 190.00 | 15.95 | 15.45 | 15.70 | -2.03 | -11.29% | 16 | 298 | 47.85% |
| FSLR240920C00195000 | 2024-04-30 11:32AM EDT | 195.00 | 14.85 | 13.60 | 13.95 | -1.07 | -6.72% | 1 | 177 | 47.61% |
| FSLR240920C00200000 | 2024-04-30 3:49PM EDT | 200.00 | 12.71 | 11.40 | 12.35 | -1.79 | -12.34% | 1 | 313 | 47.36% |
| FSLR240920C00210000 | 2024-04-30 2:56PM EDT | 210.00 | 9.75 | 9.25 | 9.55 | -1.95 | -16.67% | 1 | 521 | 46.77% |
| FSLR240920C00220000 | 2024-04-29 11:05AM EDT | 220.00 | 7.20 | 7.10 | 7.30 | -1.60 | -18.18% | 2 | 365 | 46.24% |
| FSLR240920C00230000 | 2024-04-30 3:01PM EDT | 230.00 | 5.75 | 5.40 | 5.65 | -1.00 | -14.81% | 3 | 275 | 46.17% |
| FSLR240920C00240000 | 2024-04-30 2:26PM EDT | 240.00 | 4.60 | 4.10 | 4.95 | -0.70 | -13.21% | 5 | 519 | 48.13% |
| FSLR240920C00250000 | 2024-04-30 1:41PM EDT | 250.00 | 3.40 | 3.15 | 3.35 | -0.50 | -12.82% | 1 | 104 | 46.12% |
| FSLR240920C00260000 | 2024-04-29 1:03PM EDT | 260.00 | 3.30 | 2.38 | 2.65 | 0.00 | - | 1 | 105 | 46.50% |
| FSLR240920C00270000 | 2024-04-26 10:18AM EDT | 270.00 | 2.47 | 1.85 | 2.18 | 0.00 | - | 1 | 36 | 47.28% |
| FSLR240920C00280000 | 2024-04-22 11:21AM EDT | 280.00 | 1.92 | 1.33 | 1.63 | 0.00 | - | 2 | 528 | 46.97% |
| FSLR240920C00290000 | 2024-04-30 11:05AM EDT | 290.00 | 1.32 | 0.94 | 1.39 | -0.70 | -34.65% | 1 | 4 | 47.97% |
| FSLR240920C00300000 | 2024-04-17 1:37PM EDT | 300.00 | 1.50 | 0.83 | 1.01 | 0.00 | - | 31 | 976 | 47.44% |
| FSLR240920C00310000 | 2024-04-08 9:34AM EDT | 310.00 | 1.50 | 0.55 | 1.10 | 0.00 | - | 15 | 17 | 50.46% |
| FSLR240920C00320000 | 2024-04-26 10:05AM EDT | 320.00 | 0.82 | 0.39 | 0.95 | 0.00 | - | 1 | 121 | 51.27% |
| FSLR240920C00330000 | 2024-04-17 2:40PM EDT | 330.00 | 0.82 | 0.21 | 0.84 | 0.00 | - | 2 | 412 | 52.22% |
| FSLR240920C00340000 | 2024-04-08 9:59AM EDT | 340.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 53.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 75.00 | 0.30 | 0.09 | 0.54 | 0.00 | - | 2 | 28 | 65.33% |
| FSLR240920P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 0.35 | 0.11 | 0.59 | 0.00 | - | 5 | 104 | 61.82% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 85.00 | 0.44 | 0.14 | 0.66 | 0.00 | - | 5 | 24 | 58.69% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 90.00 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 56.49% |
| FSLR240920P00095000 | 2024-03-19 9:34AM EDT | 95.00 | 1.85 | 0.40 | 1.02 | 0.00 | - | 1 | 792 | 55.96% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 100.00 | 1.17 | 0.35 | 0.96 | 0.00 | - | 2 | 193 | 51.10% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 105.00 | 1.54 | 0.50 | 1.13 | 0.00 | - | 10 | 315 | 52.77% |
| FSLR240920P00110000 | 2024-04-19 9:47AM EDT | 110.00 | 1.52 | 0.75 | 1.36 | 0.00 | - | 2 | 257 | 50.84% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 115.00 | 1.60 | 1.21 | 1.59 | 0.00 | - | 300 | 928 | 48.66% |
| FSLR240920P00120000 | 2024-04-22 10:15AM EDT | 120.00 | 2.44 | 1.69 | 1.81 | 0.00 | - | 519 | 957 | 46.23% |
| FSLR240920P00125000 | 2024-04-29 12:08PM EDT | 125.00 | 2.15 | 2.19 | 2.42 | 0.00 | - | 4 | 532 | 45.90% |
| FSLR240920P00130000 | 2024-04-12 12:58PM EDT | 130.00 | 3.30 | 2.70 | 3.30 | 0.00 | - | 5 | 4,178 | 46.19% |
| FSLR240920P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 3.65 | 3.60 | 3.65 | -0.10 | -2.67% | 1,071 | 2,896 | 43.51% |
| FSLR240920P00140000 | 2024-04-25 10:14AM EDT | 140.00 | 6.03 | 4.55 | 4.80 | 0.00 | - | 2 | 5,807 | 43.70% |
| FSLR240920P00145000 | 2024-04-24 10:27AM EDT | 145.00 | 5.29 | 5.70 | 5.95 | 0.00 | - | 1 | 240 | 43.18% |
| FSLR240920P00150000 | 2024-04-30 2:01PM EDT | 150.00 | 7.05 | 6.70 | 7.25 | +0.56 | +8.63% | 7 | 391 | 42.58% |
| FSLR240920P00155000 | 2024-04-30 1:05PM EDT | 155.00 | 8.50 | 8.60 | 8.85 | +0.10 | +1.19% | 2 | 305 | 42.29% |
| FSLR240920P00160000 | 2024-04-30 12:08PM EDT | 160.00 | 10.15 | 10.40 | 10.60 | +0.75 | +7.98% | 4 | 873 | 41.83% |
| FSLR240920P00165000 | 2024-04-30 1:22PM EDT | 165.00 | 12.05 | 12.25 | 13.10 | -3.05 | -20.20% | 6 | 4,588 | 42.70% |
| FSLR240920P00170000 | 2024-04-30 3:08PM EDT | 170.00 | 14.25 | 14.50 | 15.00 | +1.10 | +8.37% | 3,269 | 5,255 | 41.56% |
| FSLR240920P00175000 | 2024-04-30 3:08PM EDT | 175.00 | 16.65 | 16.90 | 17.25 | +1.10 | +7.07% | 18 | 254 | 40.77% |
| FSLR240920P00180000 | 2024-04-30 1:36PM EDT | 180.00 | 19.27 | 19.50 | 19.80 | +1.52 | +8.56% | 13 | 2,145 | 40.19% |
| FSLR240920P00185000 | 2024-04-30 1:46PM EDT | 185.00 | 22.15 | 22.25 | 22.65 | +1.25 | +5.98% | 6 | 620 | 39.81% |
| FSLR240920P00190000 | 2024-04-30 10:34AM EDT | 190.00 | 24.50 | 25.30 | 25.70 | +0.30 | +1.24% | 4 | 2,034 | 39.41% |
| FSLR240920P00195000 | 2024-04-29 1:27PM EDT | 195.00 | 25.75 | 28.40 | 29.00 | 0.00 | - | 1 | 350 | 39.13% |
| FSLR240920P00200000 | 2024-04-24 10:39AM EDT | 200.00 | 29.45 | 31.75 | 32.95 | 0.00 | - | 4 | 76 | 39.98% |
| FSLR240920P00210000 | 2024-04-23 2:55PM EDT | 210.00 | 37.55 | 39.05 | 40.35 | 0.00 | - | 8 | 38 | 39.30% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 220.00 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 104.79% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 230.00 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 0.00% |
| FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 250.00 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 111.35% |
| FSLR240920P00260000 | 2023-04-28 1:25PM EDT | 260.00 | 87.73 | 70.90 | 72.10 | 0.00 | - | 2 | 1 | 0.00% |
| FSLR240920P00270000 | 2024-01-29 10:30AM EDT | 270.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240920P00300000 | 2023-07-14 1:31PM EDT | 300.00 | 109.15 | 97.60 | 98.60 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240920P00340000 | 2023-07-28 9:30AM EDT | 340.00 | 125.20 | 161.95 | 163.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.