Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.974,25 -127,41 (-0,21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816C00105000 | 2024-06-11 1:24PM EDT | 105.00 | 184.53 | 152.65 | 157.00 | 0.00 | - | - | 1 | 124.85% |
| FSLR240816C00115000 | 2024-05-31 3:55PM EDT | 115.00 | 156.95 | 142.65 | 147.25 | 0.00 | - | 2 | 2 | 115.92% |
| FSLR240816C00150000 | 2024-06-20 10:21AM EDT | 150.00 | 108.60 | 108.55 | 112.85 | 0.00 | - | 1 | 5 | 91.09% |
| FSLR240816C00155000 | 2024-06-20 11:34AM EDT | 155.00 | 105.39 | 103.55 | 107.95 | +105.39 | - | - | 1 | 86.99% |
| FSLR240816C00160000 | 2024-05-28 11:43AM EDT | 160.00 | 125.45 | 98.55 | 102.90 | 0.00 | - | 9 | 12 | 82.20% |
| FSLR240816C00170000 | 2024-06-13 12:55PM EDT | 170.00 | 121.60 | 89.10 | 93.40 | 0.00 | - | 2 | 4 | 78.08% |
| FSLR240816C00175000 | 2024-05-22 10:50AM EDT | 175.00 | 64.03 | 84.30 | 88.55 | 0.00 | - | - | 4 | 75.07% |
| FSLR240816C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 72.20 | 74.50 | 78.70 | +72.20 | - | - | 3 | 67.72% |
| FSLR240816C00190000 | 2024-06-21 1:31PM EDT | 190.00 | 73.22 | 70.90 | 72.90 | -14.90 | -16.91% | 4 | 18 | 65.42% |
| FSLR240816C00195000 | 2024-06-14 11:44AM EDT | 195.00 | 87.98 | 66.35 | 68.45 | 0.00 | - | 1 | 11 | 64.06% |
| FSLR240816C00200000 | 2024-06-17 9:31AM EDT | 200.00 | 73.95 | 62.45 | 64.00 | 0.00 | - | 1 | 28 | 64.00% |
| FSLR240816C00210000 | 2024-06-20 1:45PM EDT | 210.00 | 54.80 | 53.20 | 56.60 | 0.00 | - | 2 | 47 | 62.38% |
| FSLR240816C00220000 | 2024-06-20 9:59AM EDT | 220.00 | 44.81 | 45.10 | 47.60 | 0.00 | - | 1 | 16 | 58.41% |
| FSLR240816C00230000 | 2024-06-21 2:02PM EDT | 230.00 | 39.40 | 37.70 | 39.75 | -0.60 | -1.50% | 10 | 93 | 56.29% |
| FSLR240816C00240000 | 2024-06-21 3:00PM EDT | 240.00 | 31.94 | 31.35 | 34.00 | -0.21 | -0.65% | 6 | 105 | 57.00% |
| FSLR240816C00250000 | 2024-06-21 2:32PM EDT | 250.00 | 26.40 | 25.85 | 26.30 | -0.60 | -2.22% | 24 | 230 | 54.28% |
| FSLR240816C00260000 | 2024-06-21 3:49PM EDT | 260.00 | 21.23 | 20.75 | 21.25 | -1.31 | -5.81% | 53 | 239 | 53.76% |
| FSLR240816C00270000 | 2024-06-21 3:50PM EDT | 270.00 | 16.80 | 16.50 | 16.95 | -2.69 | -13.80% | 90 | 392 | 53.43% |
| FSLR240816C00280000 | 2024-06-21 3:50PM EDT | 280.00 | 13.20 | 12.95 | 13.40 | -0.15 | -1.12% | 54 | 333 | 53.22% |
| FSLR240816C00290000 | 2024-06-21 3:50PM EDT | 290.00 | 10.35 | 9.85 | 10.45 | -1.47 | -12.44% | 28 | 567 | 52.73% |
| FSLR240816C00300000 | 2024-06-21 3:52PM EDT | 300.00 | 8.15 | 7.85 | 8.20 | -0.70 | -7.91% | 167 | 1,048 | 53.26% |
| FSLR240816C00310000 | 2024-06-21 3:35PM EDT | 310.00 | 6.29 | 6.05 | 6.35 | -0.76 | -10.78% | 7 | 135 | 53.35% |
| FSLR240816C00320000 | 2024-06-21 3:57PM EDT | 320.00 | 4.80 | 4.20 | 4.95 | -0.95 | -16.52% | 77 | 1,048 | 52.75% |
| FSLR240816C00330000 | 2024-06-20 12:36PM EDT | 330.00 | 3.80 | 3.20 | 3.85 | 0.00 | - | 9 | 161 | 53.10% |
| FSLR240816C00340000 | 2024-06-21 1:25PM EDT | 340.00 | 3.20 | 2.81 | 3.05 | +0.11 | +3.56% | 4 | 388 | 54.57% |
| FSLR240816C00350000 | 2024-06-21 11:52AM EDT | 350.00 | 2.67 | 2.18 | 2.63 | -0.05 | -1.84% | 7 | 797 | 55.71% |
| FSLR240816C00360000 | 2024-06-18 2:43PM EDT | 360.00 | 2.29 | 1.60 | 2.06 | 0.00 | - | 8 | 70 | 55.77% |
| FSLR240816C00370000 | 2024-06-21 12:13PM EDT | 370.00 | 1.66 | 1.38 | 1.66 | -0.03 | -1.78% | 14 | 41 | 56.91% |
| FSLR240816C00380000 | 2024-06-21 11:25AM EDT | 380.00 | 1.37 | 1.09 | 1.37 | -0.05 | -3.52% | 1 | 148 | 57.64% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 390.00 | 1.27 | 0.48 | 1.33 | +0.13 | +11.40% | 1 | 10 | 57.32% |
| FSLR240816C00400000 | 2024-06-21 1:09PM EDT | 400.00 | 0.90 | 0.65 | 1.13 | +0.01 | +1.12% | 2 | 176 | 59.94% |
| FSLR240816C00410000 | 2024-06-17 11:47AM EDT | 410.00 | 0.75 | 0.30 | 0.99 | 0.00 | - | 2 | 9 | 59.40% |
| FSLR240816C00420000 | 2024-06-17 9:30AM EDT | 420.00 | 1.25 | 0.25 | 0.88 | 0.00 | - | 1 | 56 | 60.64% |
| FSLR240816C00450000 | 2024-06-18 11:21AM EDT | 450.00 | 0.30 | 0.11 | 0.68 | 0.00 | - | 2 | 0 | 64.26% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00105000 | 2024-06-18 11:46AM EDT | 105.00 | 0.10 | 0.01 | 0.43 | 0.00 | - | 5 | 6 | 100.29% |
| FSLR240816P00110000 | 2024-06-14 1:19PM EDT | 110.00 | 0.12 | 0.01 | 0.43 | 0.00 | - | - | 2 | 95.51% |
| FSLR240816P00115000 | 2024-06-17 3:57PM EDT | 115.00 | 0.18 | 0.02 | 0.43 | +0.18 | - | - | 1 | 91.11% |
| FSLR240816P00135000 | 2024-06-04 10:35AM EDT | 135.00 | 0.18 | 0.07 | 0.53 | 0.00 | - | 2 | 1 | 77.44% |
| FSLR240816P00140000 | 2024-06-21 1:42PM EDT | 140.00 | 0.23 | 0.15 | 0.57 | +0.23 | - | 2 | 2 | 75.49% |
| FSLR240816P00150000 | 2024-05-24 11:08AM EDT | 150.00 | 0.40 | 0.14 | 0.70 | 0.00 | - | 10 | 10 | 69.43% |
| FSLR240816P00155000 | 2024-05-28 1:09PM EDT | 155.00 | 0.30 | 0.18 | 0.59 | 0.00 | - | 3 | 4 | 64.84% |
| FSLR240816P00160000 | 2024-05-28 1:09PM EDT | 160.00 | 0.33 | 0.20 | 0.86 | 0.00 | - | 3 | 12 | 64.50% |
| FSLR240816P00165000 | 2024-06-10 11:38AM EDT | 165.00 | 0.44 | 0.25 | 0.96 | 0.00 | - | 4 | 6 | 62.31% |
| FSLR240816P00170000 | 2024-06-14 12:39PM EDT | 170.00 | 0.48 | 0.31 | 1.08 | 0.00 | - | 2 | 7 | 60.16% |
| FSLR240816P00175000 | 2024-05-31 10:57AM EDT | 175.00 | 0.98 | 0.40 | 1.24 | 0.00 | - | 1 | 12 | 58.37% |
| FSLR240816P00180000 | 2024-06-20 1:43PM EDT | 180.00 | 1.25 | 0.58 | 1.43 | 0.00 | - | 2 | 55 | 57.06% |
| FSLR240816P00185000 | 2024-06-17 3:57PM EDT | 185.00 | 1.42 | 1.14 | 1.41 | 0.00 | - | 4 | 39 | 56.25% |
| FSLR240816P00190000 | 2024-06-21 1:55PM EDT | 190.00 | 1.45 | 1.37 | 1.74 | -0.30 | -17.14% | 3 | 147 | 55.03% |
| FSLR240816P00195000 | 2024-06-20 3:55PM EDT | 195.00 | 2.02 | 1.87 | 2.10 | 0.00 | - | 40 | 380 | 54.52% |
| FSLR240816P00200000 | 2024-06-21 3:31PM EDT | 200.00 | 2.43 | 2.33 | 2.60 | 0.00 | - | 7 | 354 | 53.78% |
| FSLR240816P00210000 | 2024-06-21 11:08AM EDT | 210.00 | 3.45 | 3.60 | 3.90 | -0.35 | -9.21% | 2 | 65 | 52.50% |
| FSLR240816P00220000 | 2024-06-21 2:51PM EDT | 220.00 | 5.55 | 5.35 | 5.60 | -0.03 | -0.54% | 26 | 69 | 51.11% |
| FSLR240816P00230000 | 2024-06-21 2:55PM EDT | 230.00 | 7.94 | 7.80 | 8.40 | -0.66 | -7.67% | 22 | 237 | 50.81% |
| FSLR240816P00240000 | 2024-06-21 3:15PM EDT | 240.00 | 10.90 | 10.95 | 11.90 | -1.10 | -9.17% | 69 | 412 | 50.38% |
| FSLR240816P00250000 | 2024-06-21 3:51PM EDT | 250.00 | 14.90 | 15.00 | 15.50 | -0.55 | -3.56% | 14 | 233 | 49.87% |
| FSLR240816P00260000 | 2024-06-21 3:46PM EDT | 260.00 | 19.75 | 19.85 | 20.30 | +0.05 | +0.25% | 32 | 263 | 49.19% |
| FSLR240816P00270000 | 2024-06-21 3:44PM EDT | 270.00 | 25.60 | 25.50 | 25.95 | +0.42 | +1.67% | 39 | 275 | 48.66% |
| FSLR240816P00280000 | 2024-06-21 3:54PM EDT | 280.00 | 32.00 | 31.90 | 32.45 | -1.20 | -3.61% | 9 | 438 | 48.39% |
| FSLR240816P00290000 | 2024-06-18 12:23PM EDT | 290.00 | 39.04 | 38.35 | 40.65 | 0.00 | - | 1 | 214 | 51.00% |
| FSLR240816P00300000 | 2024-06-20 10:40AM EDT | 300.00 | 47.92 | 46.00 | 47.40 | 0.00 | - | 1 | 34 | 47.85% |
| FSLR240816P00310000 | 2024-06-21 3:29PM EDT | 310.00 | 54.80 | 53.00 | 55.95 | +26.35 | +92.62% | 1 | 11 | 48.58% |
| FSLR240816P00320000 | 2024-06-13 11:28AM EDT | 320.00 | 40.75 | 63.40 | 65.10 | 0.00 | - | 181 | 134 | 50.38% |
| FSLR240816P00330000 | 2024-06-12 12:24PM EDT | 330.00 | 41.59 | 72.50 | 74.55 | 0.00 | - | 1 | 3 | 52.65% |
| FSLR240816P00340000 | 2024-06-12 12:43PM EDT | 340.00 | 45.70 | 81.35 | 84.65 | 0.00 | - | - | 1 | 57.43% |
| FSLR240816P00350000 | 2024-06-17 11:12AM EDT | 350.00 | 91.05 | 90.70 | 94.00 | 0.00 | - | 2 | 2 | 58.28% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 380.00 | 102.80 | 119.00 | 123.45 | 0.00 | - | 3 | 2 | 65.85% |
| FSLR240816P00400000 | 2024-06-20 10:26AM EDT | 400.00 | 141.71 | 139.00 | 143.40 | 0.00 | - | 2 | 0 | 71.86% |
| FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 410.00 | 108.20 | 149.00 | 153.50 | 0.00 | - | - | 0 | 75.55% |
| FSLR240816P00420000 | 2024-06-13 9:49AM EDT | 420.00 | 117.28 | 159.00 | 163.45 | 0.00 | - | 2 | 0 | 78.11% |
© 2024 Yahoo. Todos los derechos reservados.