Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.963,91 -134,95 (-0,22%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726C00195000 | 2024-06-12 9:50AM EDT | 195.00 | 108.25 | 63.25 | 67.90 | 0.00 | - | - | 2 | 66.72% |
| FSLR240726C00200000 | 2024-06-14 11:44AM EDT | 200.00 | 82.03 | 58.65 | 62.85 | 0.00 | - | - | 5 | 63.55% |
| FSLR240726C00205000 | 2024-06-14 11:44AM EDT | 205.00 | 77.34 | 54.80 | 58.35 | 0.00 | - | - | 5 | 65.14% |
| FSLR240726C00220000 | 2024-06-18 3:51PM EDT | 220.00 | 46.45 | 40.80 | 43.60 | +46.45 | - | - | 1 | 53.87% |
| FSLR240726C00225000 | 2024-06-10 11:47AM EDT | 225.00 | 53.96 | 37.70 | 39.00 | 0.00 | - | - | 1 | 54.58% |
| FSLR240726C00230000 | 2024-06-17 11:34AM EDT | 230.00 | 33.35 | 33.60 | 35.20 | +33.35 | - | - | 1 | 53.83% |
| FSLR240726C00240000 | 2024-06-17 2:23PM EDT | 240.00 | 31.25 | 26.20 | 29.00 | 0.00 | - | 1 | 9 | 54.33% |
| FSLR240726C00245000 | 2024-06-20 10:28AM EDT | 245.00 | 24.70 | 22.85 | 24.00 | 0.00 | - | 3 | 17 | 50.63% |
| FSLR240726C00250000 | 2024-06-06 2:55PM EDT | 250.00 | 33.95 | 19.80 | 21.00 | 0.00 | - | - | 2 | 50.29% |
| FSLR240726C00255000 | 2024-06-21 10:26AM EDT | 255.00 | 22.75 | 17.00 | 19.00 | +5.80 | +34.22% | 12 | 24 | 51.16% |
| FSLR240726C00260000 | 2024-06-21 2:57PM EDT | 260.00 | 15.25 | 14.50 | 16.50 | -1.35 | -8.13% | 15 | 16 | 50.89% |
| FSLR240726C00265000 | 2024-06-21 10:49AM EDT | 265.00 | 16.30 | 12.55 | 14.00 | +0.78 | +5.03% | 36 | 157 | 50.70% |
| FSLR240726C00270000 | 2024-06-21 3:59PM EDT | 270.00 | 10.70 | 9.60 | 12.95 | -1.70 | -13.71% | 14 | 36 | 50.48% |
| FSLR240726C00275000 | 2024-06-21 2:23PM EDT | 275.00 | 9.25 | 8.85 | 11.25 | -2.15 | -18.86% | 9 | 106 | 52.08% |
| FSLR240726C00280000 | 2024-06-21 12:25PM EDT | 280.00 | 8.84 | 7.40 | 9.70 | -1.46 | -14.17% | 8 | 152 | 52.13% |
| FSLR240726C00285000 | 2024-06-21 3:41PM EDT | 285.00 | 6.76 | 6.15 | 8.50 | -1.59 | -19.04% | 5 | 83 | 52.49% |
| FSLR240726C00290000 | 2024-06-21 3:38PM EDT | 290.00 | 6.01 | 5.10 | 7.35 | -0.99 | -14.14% | 6 | 58 | 52.71% |
| FSLR240726C00295000 | 2024-06-21 3:50PM EDT | 295.00 | 4.50 | 4.20 | 5.40 | -0.90 | -16.67% | 11 | 11 | 50.94% |
| FSLR240726C00300000 | 2024-06-21 2:21PM EDT | 300.00 | 4.00 | 3.30 | 4.05 | -1.00 | -20.00% | 25 | 112 | 51.31% |
| FSLR240726C00305000 | 2024-06-17 1:55PM EDT | 305.00 | 3.48 | 2.74 | 5.30 | 0.00 | - | 4 | 6 | 54.64% |
| FSLR240726C00310000 | 2024-06-20 12:56PM EDT | 310.00 | 3.25 | 2.50 | 4.70 | 0.00 | - | 1 | 38 | 55.88% |
| FSLR240726C00315000 | 2024-06-18 11:12AM EDT | 315.00 | 3.20 | 1.60 | 3.20 | 0.00 | - | 1 | 6 | 52.30% |
| FSLR240726C00320000 | 2024-06-21 10:03AM EDT | 320.00 | 2.16 | 1.02 | 2.84 | -0.11 | -4.85% | 4 | 12 | 52.05% |
| FSLR240726C00325000 | 2024-06-21 3:30PM EDT | 325.00 | 1.57 | 1.19 | 2.70 | -0.64 | -28.96% | 1 | 32 | 54.86% |
| FSLR240726C00330000 | 2024-06-20 11:38AM EDT | 330.00 | 2.26 | 0.75 | 2.46 | 0.00 | - | 2 | 16 | 54.88% |
| FSLR240726C00335000 | 2024-06-17 11:05AM EDT | 335.00 | 2.03 | 0.75 | 2.39 | 0.00 | - | 2 | 1 | 57.08% |
| FSLR240726C00340000 | 2024-06-13 11:16AM EDT | 340.00 | 5.00 | 0.39 | 2.23 | 0.00 | - | 2 | 2 | 57.17% |
| FSLR240726C00345000 | 2024-06-14 1:57PM EDT | 345.00 | 2.04 | 0.44 | 2.12 | 0.00 | - | - | 1 | 59.18% |
| FSLR240726C00350000 | 2024-06-17 12:02PM EDT | 350.00 | 0.89 | 0.20 | 1.99 | 0.00 | - | 3 | 27 | 59.50% |
| FSLR240726C00355000 | 2024-06-17 11:05AM EDT | 355.00 | 0.85 | 0.15 | 1.88 | 0.00 | - | 2 | 3 | 60.72% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 360.00 | 1.69 | 0.08 | 1.77 | 0.00 | - | 20 | 22 | 61.72% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 370.00 | 3.08 | 0.01 | 1.54 | 0.00 | - | - | 1 | 63.65% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 390.00 | 1.90 | 0.00 | 1.22 | 0.00 | - | - | 1 | 68.24% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 400.00 | 0.61 | 0.03 | 1.00 | 0.00 | - | 1 | 8 | 69.78% |
| FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 410.00 | 0.86 | 0.03 | 0.91 | 0.00 | - | 4 | 8 | 71.97% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240726P00195000 | 2024-06-20 12:28PM EDT | 195.00 | 0.90 | 0.21 | 1.00 | 0.00 | - | 2 | 5 | 53.35% |
| FSLR240726P00200000 | 2024-06-17 3:17PM EDT | 200.00 | 1.03 | 0.33 | 1.33 | +1.03 | - | - | 4 | 52.56% |
| FSLR240726P00205000 | 2024-06-21 2:47PM EDT | 205.00 | 1.47 | 0.68 | 2.12 | +1.47 | - | 1 | 5 | 54.57% |
| FSLR240726P00210000 | 2024-06-21 2:47PM EDT | 210.00 | 1.79 | 0.81 | 2.55 | +1.79 | - | 1 | 0 | 52.53% |
| FSLR240726P00215000 | 2024-06-21 12:17PM EDT | 215.00 | 1.85 | 1.17 | 2.10 | -0.53 | -22.27% | 6 | 2 | 51.10% |
| FSLR240726P00220000 | 2024-06-21 2:22PM EDT | 220.00 | 2.45 | 1.90 | 4.45 | -0.10 | -3.92% | 7 | 8 | 53.00% |
| FSLR240726P00225000 | 2024-06-21 3:41PM EDT | 225.00 | 3.26 | 1.85 | 4.45 | -0.09 | -2.69% | 5 | 51 | 54.44% |
| FSLR240726P00230000 | 2024-06-21 3:38PM EDT | 230.00 | 4.09 | 3.65 | 4.55 | -0.75 | -15.50% | 6 | 93 | 49.45% |
| FSLR240726P00235000 | 2024-06-21 3:59PM EDT | 235.00 | 5.00 | 5.00 | 6.50 | -0.95 | -15.97% | 16 | 27 | 52.05% |
| FSLR240726P00240000 | 2024-06-20 11:46AM EDT | 240.00 | 7.63 | 6.05 | 8.10 | 0.00 | - | 22 | 25 | 52.01% |
| FSLR240726P00245000 | 2024-06-20 11:46AM EDT | 245.00 | 9.39 | 7.60 | 10.40 | 0.00 | - | 22 | 18 | 53.58% |
| FSLR240726P00250000 | 2024-06-20 2:21PM EDT | 250.00 | 10.00 | 9.50 | 10.80 | 0.00 | - | 7 | 49 | 47.87% |
| FSLR240726P00255000 | 2024-06-20 2:21PM EDT | 255.00 | 11.85 | 11.70 | 12.90 | 0.00 | - | 1 | 18 | 47.21% |
| FSLR240726P00260000 | 2024-06-21 2:56PM EDT | 260.00 | 15.35 | 14.25 | 15.30 | -2.40 | -13.52% | 4 | 23 | 46.67% |
| FSLR240726P00265000 | 2024-06-20 10:05AM EDT | 265.00 | 19.50 | 17.05 | 19.00 | 0.00 | - | 1 | 11 | 49.42% |
| FSLR240726P00270000 | 2024-06-21 2:56PM EDT | 270.00 | 21.22 | 20.10 | 21.15 | -0.26 | -1.21% | 4 | 43 | 46.42% |
| FSLR240726P00275000 | 2024-06-17 1:05PM EDT | 275.00 | 27.50 | 23.40 | 26.00 | 0.00 | - | 10 | 15 | 51.49% |
| FSLR240726P00280000 | 2024-06-17 10:30AM EDT | 280.00 | 24.45 | 27.05 | 29.50 | 0.00 | - | 2 | 5 | 51.51% |
| FSLR240726P00285000 | 2024-06-20 2:05PM EDT | 285.00 | 30.20 | 30.80 | 33.45 | 0.00 | - | 2 | 6 | 52.48% |
| FSLR240726P00290000 | 2024-06-17 12:25PM EDT | 290.00 | 36.80 | 34.75 | 36.45 | 0.00 | - | 5 | 11 | 49.17% |
| FSLR240726P00295000 | 2024-06-18 10:52AM EDT | 295.00 | 38.30 | 39.00 | 40.40 | 0.00 | - | 1 | 7 | 48.67% |
| FSLR240726P00300000 | 2024-06-21 11:35AM EDT | 300.00 | 42.90 | 43.20 | 44.65 | +3.72 | +9.49% | 1 | 0 | 48.82% |
| FSLR240726P00310000 | 2024-06-14 10:16AM EDT | 310.00 | 34.95 | 51.05 | 54.70 | 0.00 | - | 2 | 4 | 55.74% |
| FSLR240726P00350000 | 2024-06-14 9:37AM EDT | 350.00 | 66.00 | 89.00 | 93.40 | 0.00 | - | 2 | 2 | 69.89% |
| FSLR240726P00355000 | 2024-06-17 9:31AM EDT | 355.00 | 84.50 | 94.00 | 98.50 | +84.50 | - | - | 1 | 73.00% |
© 2024 Yahoo. Todos los derechos reservados.