Mercados españoles cerrados en 2 mins
IBEX 35
11.108,90 +58,80 (+0,53%) Euro Stoxx 50
5.079,88 +25,47 (+0,50%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,69 -0,19 (-0,23%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.799,93 -696,34 (-1,21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 20 | 35 |
| 53.15 | 0.00 | - | 1 | 17 | 105.00 | 0.70 | 0.00 | - | 1 | 1 |
| 42.37 | 0.00 | - | - | 3 | 110.00 | 2.15 | 0.00 | - | 10 | 11 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 1.31 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 39 | 120.00 | 0.20 | -0.85 | -80.95% | 2 | 122 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.23 | 0.00 | - | 1 | 278 |
| 63.30 | 0.00 | - | 3 | 27 | 130.00 | 0.30 | 0.00 | - | 2 | 402 |
| 58.67 | 0.00 | - | 8 | 24 | 135.00 | 0.22 | 0.00 | - | 2 | 82 |
| 54.74 | 0.00 | - | 11 | 64 | 140.00 | 0.58 | 0.00 | - | 1 | 5,035 |
| 53.74 | 0.00 | - | 2 | 81 | 145.00 | 0.75 | 0.00 | - | 3 | 3,152 |
| 36.90 | 0.00 | - | 3 | 88 | 150.00 | 1.05 | 0.00 | - | 4 | 310 |
| 44.50 | 0.00 | - | 2 | 52 | 155.00 | 1.59 | 0.00 | - | 9 | 170 |
| 34.40 | 0.00 | - | 1 | 144 | 160.00 | 1.52 | -0.41 | -21.24% | 1 | 912 |
| 32.25 | 0.00 | - | 3 | 128 | 165.00 | 2.21 | -0.79 | -26.33% | 20 | 186 |
| 27.35 | 0.00 | - | 1 | 160 | 170.00 | 2.96 | -1.24 | -29.52% | 11 | 229 |
| 26.61 | 0.00 | - | 2 | 748 | 175.00 | 3.90 | -2.00 | -33.90% | 18 | 284 |
| 20.95 | 0.00 | - | 13 | 1,500 | 180.00 | 5.05 | -1.40 | -21.71% | 3 | 205 |
| 20.40 | +2.40 | +13.33% | 1 | 294 | 185.00 | 6.80 | -2.90 | -29.90% | 3 | 90 |
| 17.40 | +2.00 | +12.99% | 10 | 353 | 190.00 | 8.75 | -3.35 | -27.69% | 26 | 147 |
| 14.45 | +2.80 | +24.03% | 11 | 250 | 195.00 | 11.20 | -1.05 | -8.57% | 14 | 142 |
| 12.50 | +3.25 | +35.14% | 34 | 282 | 200.00 | 13.50 | -3.00 | -18.18% | 21 | 62 |
| 8.45 | +1.70 | +25.19% | 11 | 602 | 210.00 | 19.02 | -3.00 | -13.62% | 15 | 55 |
| 5.50 | +1.15 | +26.44% | 3 | 378 | 220.00 | 29.57 | 0.00 | - | 10 | 13 |
| 3.25 | +0.37 | +12.85% | 23 | 120 | 230.00 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 17 | 82 | 240.00 | 50.70 | 0.00 | - | 1 | 1 |
| 1.42 | -0.33 | -18.86% | 10 | 78 | 250.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 12 | 27 | 260.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.