Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,40 -5,50 (-0,24%) Bitcoin EUR
56.327,81 -3.372,47 (-5,65%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 105.00 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 90.38% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 110.00 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 119.93% |
| FSLR240719C00115000 | 2024-03-21 12:23PM EDT | 115.00 | 41.75 | 60.60 | 63.30 | 0.00 | - | 3 | 7 | 53.64% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 120.00 | 59.29 | 57.80 | 59.30 | 0.00 | - | 1 | 38 | 65.75% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 125.00 | 57.04 | 53.10 | 54.60 | 0.00 | - | 1 | 16 | 62.52% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 130.00 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 70.92% |
| FSLR240719C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 46.50 | 44.05 | 46.15 | 0.00 | - | 1 | 20 | 59.20% |
| FSLR240719C00140000 | 2024-04-12 10:36AM EDT | 140.00 | 48.00 | 39.75 | 40.80 | 0.00 | - | 1 | 53 | 54.47% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 145.00 | 36.45 | 35.40 | 36.65 | 0.00 | - | 2 | 79 | 52.41% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 150.00 | 36.90 | 31.85 | 32.90 | 0.00 | - | 3 | 88 | 52.34% |
| FSLR240719C00155000 | 2024-04-24 9:42AM EDT | 155.00 | 33.05 | 28.30 | 28.90 | 0.00 | - | 7 | 45 | 50.95% |
| FSLR240719C00160000 | 2024-04-24 3:31PM EDT | 160.00 | 26.60 | 24.30 | 25.80 | +0.70 | +2.70% | 1 | 142 | 52.31% |
| FSLR240719C00165000 | 2024-04-29 10:44AM EDT | 165.00 | 25.00 | 21.40 | 22.55 | 0.00 | - | 3 | 128 | 51.22% |
| FSLR240719C00170000 | 2024-04-30 10:18AM EDT | 170.00 | 21.11 | 18.20 | 19.55 | -1.24 | -5.55% | 1 | 161 | 50.23% |
| FSLR240719C00175000 | 2024-04-30 3:01PM EDT | 175.00 | 16.80 | 16.15 | 16.40 | -2.90 | -14.72% | 9 | 755 | 48.08% |
| FSLR240719C00180000 | 2024-04-30 3:15PM EDT | 180.00 | 14.20 | 13.80 | 14.00 | -2.58 | -15.38% | 50 | 1,416 | 47.52% |
| FSLR240719C00185000 | 2024-04-30 1:32PM EDT | 185.00 | 12.10 | 11.65 | 11.85 | -2.60 | -17.69% | 116 | 231 | 46.99% |
| FSLR240719C00190000 | 2024-04-30 10:26AM EDT | 190.00 | 11.45 | 9.15 | 9.95 | -0.90 | -7.29% | 16 | 360 | 46.50% |
| FSLR240719C00195000 | 2024-04-30 1:37PM EDT | 195.00 | 8.70 | 8.05 | 8.30 | -1.80 | -17.14% | 21 | 268 | 46.08% |
| FSLR240719C00200000 | 2024-04-30 3:21PM EDT | 200.00 | 6.92 | 6.70 | 6.90 | -1.88 | -21.36% | 16 | 243 | 45.80% |
| FSLR240719C00210000 | 2024-04-30 3:21PM EDT | 210.00 | 4.75 | 4.55 | 4.75 | -1.10 | -18.80% | 2 | 503 | 45.58% |
| FSLR240719C00220000 | 2024-04-30 3:49PM EDT | 220.00 | 3.38 | 2.88 | 3.25 | -0.97 | -22.30% | 24 | 339 | 45.60% |
| FSLR240719C00230000 | 2024-04-30 3:53PM EDT | 230.00 | 2.30 | 2.03 | 2.23 | -0.64 | -21.77% | 10 | 52 | 45.85% |
| FSLR240719C00240000 | 2024-04-26 11:33AM EDT | 240.00 | 2.00 | 1.46 | 1.54 | 0.00 | - | 10 | 77 | 46.24% |
| FSLR240719C00250000 | 2024-04-29 1:49PM EDT | 250.00 | 1.41 | 0.79 | 1.07 | 0.00 | - | 2 | 31 | 46.70% |
| FSLR240719C00260000 | 2024-04-19 10:24AM EDT | 260.00 | 1.19 | 0.66 | 0.76 | 0.00 | - | 4 | 27 | 47.36% |
| FSLR240719C00270000 | 2024-04-22 9:56AM EDT | 270.00 | 0.68 | 0.31 | 0.87 | 0.00 | - | 1 | 2 | 52.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 75.00 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 81.25% |
| FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 80.00 | 0.17 | 0.03 | 0.37 | 0.00 | - | 2 | 2 | 76.37% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 79.49% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 74.02% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 65.53% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 100.00 | 0.31 | 0.10 | 0.51 | 0.00 | - | 1 | 35 | 60.21% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 105.00 | 0.70 | 0.13 | 0.57 | 0.00 | - | 1 | 1 | 56.84% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 110.00 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 57.42% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 115.00 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 52.52% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 120.00 | 1.05 | 0.33 | 0.92 | 0.00 | - | 1 | 122 | 52.78% |
| FSLR240719P00125000 | 2024-04-29 9:41AM EDT | 125.00 | 0.70 | 0.55 | 1.12 | 0.00 | - | 1 | 257 | 50.34% |
| FSLR240719P00130000 | 2024-04-30 2:43PM EDT | 130.00 | 1.11 | 1.15 | 1.26 | +0.03 | +2.78% | 5 | 408 | 47.02% |
| FSLR240719P00135000 | 2024-04-29 12:04PM EDT | 135.00 | 1.40 | 1.59 | 1.86 | 0.00 | - | 1 | 84 | 47.10% |
| FSLR240719P00140000 | 2024-04-30 2:43PM EDT | 140.00 | 2.07 | 2.17 | 2.33 | +0.21 | +11.29% | 7 | 5,041 | 45.26% |
| FSLR240719P00145000 | 2024-04-30 3:36PM EDT | 145.00 | 2.80 | 2.97 | 3.10 | +0.05 | +1.82% | 11 | 3,137 | 44.47% |
| FSLR240719P00150000 | 2024-04-30 1:49PM EDT | 150.00 | 3.85 | 3.95 | 4.10 | +0.39 | +11.27% | 2 | 290 | 43.88% |
| FSLR240719P00155000 | 2024-04-30 1:45PM EDT | 155.00 | 5.05 | 5.20 | 5.55 | +0.70 | +16.09% | 22 | 94 | 44.21% |
| FSLR240719P00160000 | 2024-04-30 1:47PM EDT | 160.00 | 6.50 | 6.70 | 6.85 | +0.85 | +15.04% | 2 | 191 | 42.96% |
| FSLR240719P00165000 | 2024-04-30 2:16PM EDT | 165.00 | 8.10 | 8.15 | 8.65 | +1.00 | +14.08% | 48 | 193 | 42.63% |
| FSLR240719P00170000 | 2024-04-30 1:48PM EDT | 170.00 | 10.20 | 10.45 | 10.70 | +1.40 | +15.91% | 15 | 243 | 42.19% |
| FSLR240719P00175000 | 2024-04-30 12:36PM EDT | 175.00 | 12.75 | 12.80 | 13.00 | +1.85 | +16.97% | 41 | 154 | 41.65% |
| FSLR240719P00180000 | 2024-04-30 12:44PM EDT | 180.00 | 15.10 | 15.40 | 15.60 | +1.80 | +13.53% | 40 | 126 | 41.16% |
| FSLR240719P00185000 | 2024-04-30 11:30AM EDT | 185.00 | 18.15 | 18.25 | 18.50 | -2.70 | -12.95% | 6 | 79 | 40.72% |
| FSLR240719P00190000 | 2024-04-29 1:02PM EDT | 190.00 | 18.35 | 20.80 | 22.15 | 0.00 | - | 1 | 69 | 41.80% |
| FSLR240719P00195000 | 2024-04-30 11:09AM EDT | 195.00 | 23.75 | 24.30 | 25.60 | +0.35 | +1.50% | 4 | 27 | 41.50% |
| FSLR240719P00200000 | 2024-04-24 10:12AM EDT | 200.00 | 27.70 | 27.85 | 28.85 | +2.40 | +9.49% | 1 | 12 | 39.69% |
| FSLR240719P00210000 | 2024-03-04 11:01AM EDT | 210.00 | 54.90 | 44.70 | 45.75 | 0.00 | - | 20 | 10 | 69.29% |
| FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 220.00 | 57.15 | 44.35 | 45.95 | 0.00 | - | 1 | 1 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.