Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712C00175000 | 2024-06-05 10:40AM EDT | 175.00 | 108.70 | 82.20 | 86.65 | 0.00 | - | - | 1 | 90.14% |
| FSLR240712C00180000 | 2024-06-18 11:30AM EDT | 180.00 | 81.89 | 77.20 | 81.65 | 0.00 | - | 2 | 1 | 84.52% |
| FSLR240712C00185000 | 2024-06-03 10:40AM EDT | 185.00 | 97.00 | 72.30 | 76.75 | 0.00 | - | 1 | 1 | 81.49% |
| FSLR240712C00200000 | 2024-06-17 2:45PM EDT | 200.00 | 63.90 | 57.70 | 62.00 | +63.90 | - | - | 1 | 71.00% |
| FSLR240712C00225000 | 2024-06-17 10:19AM EDT | 225.00 | 45.25 | 35.15 | 37.45 | 0.00 | - | 3 | 3 | 57.01% |
| FSLR240712C00230000 | 2024-06-17 3:31PM EDT | 230.00 | 36.36 | 29.55 | 32.30 | +36.36 | - | - | 7 | 57.52% |
| FSLR240712C00235000 | 2024-06-17 3:31PM EDT | 235.00 | 32.16 | 25.50 | 27.90 | 0.00 | - | 7 | 17 | 54.30% |
| FSLR240712C00240000 | 2024-06-20 10:47AM EDT | 240.00 | 23.87 | 21.40 | 23.75 | 0.00 | - | 3 | 12 | 51.72% |
| FSLR240712C00245000 | 2024-06-21 1:53PM EDT | 245.00 | 20.91 | 17.60 | 20.25 | -19.14 | -47.79% | 2 | 38 | 51.33% |
| FSLR240712C00250000 | 2024-06-21 12:56PM EDT | 250.00 | 18.10 | 15.05 | 18.50 | -0.38 | -2.06% | 3 | 15 | 57.31% |
| FSLR240712C00255000 | 2024-06-21 11:41AM EDT | 255.00 | 14.16 | 12.20 | 13.85 | -0.60 | -4.07% | 5 | 15 | 49.26% |
| FSLR240712C00260000 | 2024-06-21 3:54PM EDT | 260.00 | 11.00 | 8.95 | 11.15 | -0.50 | -4.35% | 17 | 18 | 48.34% |
| FSLR240712C00265000 | 2024-06-21 2:05PM EDT | 265.00 | 9.30 | 7.55 | 10.30 | -0.60 | -6.06% | 7 | 23 | 53.75% |
| FSLR240712C00270000 | 2024-06-21 12:15PM EDT | 270.00 | 8.18 | 5.65 | 7.55 | +0.18 | +2.25% | 7 | 86 | 49.94% |
| FSLR240712C00275000 | 2024-06-21 3:54PM EDT | 275.00 | 5.43 | 4.30 | 6.95 | -0.90 | -14.22% | 36 | 53 | 54.25% |
| FSLR240712C00280000 | 2024-06-21 3:55PM EDT | 280.00 | 4.35 | 4.00 | 5.40 | -1.35 | -23.68% | 19 | 107 | 53.31% |
| FSLR240712C00285000 | 2024-06-20 2:20PM EDT | 285.00 | 5.15 | 2.84 | 4.45 | 0.00 | - | 50 | 52 | 54.18% |
| FSLR240712C00290000 | 2024-06-21 12:54PM EDT | 290.00 | 3.13 | 1.90 | 2.71 | -0.67 | -17.63% | 4 | 48 | 49.28% |
| FSLR240712C00295000 | 2024-06-21 1:40PM EDT | 295.00 | 2.39 | 1.77 | 2.76 | -0.56 | -18.98% | 17 | 38 | 50.84% |
| FSLR240712C00300000 | 2024-06-21 2:50PM EDT | 300.00 | 1.60 | 1.49 | 2.48 | -0.81 | -33.61% | 23 | 212 | 53.02% |
| FSLR240712C00305000 | 2024-06-21 3:25PM EDT | 305.00 | 1.41 | 1.16 | 1.64 | -0.15 | -9.62% | 19 | 47 | 51.95% |
| FSLR240712C00310000 | 2024-06-20 10:27AM EDT | 310.00 | 1.50 | 0.89 | 1.40 | 0.00 | - | 1 | 33 | 53.00% |
| FSLR240712C00315000 | 2024-06-21 3:59PM EDT | 315.00 | 0.86 | 0.69 | 1.04 | -0.35 | -28.93% | 4 | 49 | 53.08% |
| FSLR240712C00320000 | 2024-06-21 11:49AM EDT | 320.00 | 0.95 | 0.36 | 1.19 | -0.54 | -36.24% | 1 | 136 | 55.08% |
| FSLR240712C00325000 | 2024-06-17 10:45AM EDT | 325.00 | 1.02 | 0.23 | 1.13 | 0.00 | - | 1 | 32 | 56.71% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 330.00 | 0.69 | 0.15 | 1.03 | 0.00 | - | 2 | 13 | 58.13% |
| FSLR240712C00335000 | 2024-06-14 12:08PM EDT | 335.00 | 1.20 | 0.16 | 0.95 | 0.00 | - | 8 | 5 | 60.30% |
| FSLR240712C00340000 | 2024-06-12 11:32AM EDT | 340.00 | 4.45 | 0.13 | 0.89 | 0.00 | - | - | 9 | 62.16% |
| FSLR240712C00345000 | 2024-06-12 2:35PM EDT | 345.00 | 4.61 | 0.10 | 0.83 | 0.00 | - | - | 2 | 63.82% |
| FSLR240712C00350000 | 2024-06-13 12:32PM EDT | 350.00 | 1.63 | 0.08 | 0.79 | 0.00 | - | 1 | 1 | 65.72% |
| FSLR240712C00355000 | 2024-06-18 11:20AM EDT | 355.00 | 0.35 | 0.07 | 0.76 | 0.00 | - | 6 | 10 | 67.68% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 360.00 | 2.75 | 0.03 | 0.73 | 0.00 | - | - | 1 | 69.19% |
| FSLR240712C00370000 | 2024-06-11 3:55PM EDT | 370.00 | 1.66 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 73.00% |
| FSLR240712C00380000 | 2024-06-12 12:40PM EDT | 380.00 | 1.75 | 0.00 | 0.68 | 0.00 | - | 1 | 103 | 77.15% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 390.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 81.25% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 400.00 | 0.33 | 0.00 | 0.67 | 0.00 | - | - | 50 | 85.45% |
| FSLR240712C00410000 | 2024-06-12 12:40PM EDT | 410.00 | 0.71 | 0.01 | 0.30 | 0.00 | - | 3 | 34 | 80.96% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240712P00135000 | 2024-06-21 2:22PM EDT | 135.00 | 0.08 | 0.00 | 0.63 | +0.08 | - | 2 | 0 | 129.30% |
| FSLR240712P00185000 | 2024-06-21 11:03AM EDT | 185.00 | 0.09 | 0.04 | 0.53 | +0.09 | - | 3 | 0 | 70.80% |
| FSLR240712P00190000 | 2024-06-17 3:54PM EDT | 190.00 | 0.41 | 0.08 | 0.77 | +0.41 | - | - | 3 | 70.31% |
| FSLR240712P00195000 | 2024-06-18 12:44PM EDT | 195.00 | 0.35 | 0.10 | 0.83 | +0.35 | - | - | 1 | 66.31% |
| FSLR240712P00200000 | 2024-06-18 1:36PM EDT | 200.00 | 0.50 | 0.13 | 0.90 | +0.50 | - | - | 3 | 62.40% |
| FSLR240712P00205000 | 2024-06-18 1:53PM EDT | 205.00 | 0.50 | 0.34 | 1.00 | 0.00 | - | 2 | 12 | 60.40% |
| FSLR240712P00210000 | 2024-06-20 10:12AM EDT | 210.00 | 0.95 | 0.24 | 1.14 | 0.00 | - | 3 | 14 | 55.57% |
| FSLR240712P00215000 | 2024-06-21 9:57AM EDT | 215.00 | 1.48 | 0.46 | 1.25 | +0.55 | +59.14% | 3 | 22 | 52.88% |
| FSLR240712P00220000 | 2024-06-21 2:22PM EDT | 220.00 | 1.08 | 0.87 | 1.37 | -1.01 | -48.33% | 2 | 18 | 50.87% |
| FSLR240712P00225000 | 2024-06-21 3:47PM EDT | 225.00 | 1.35 | 1.25 | 1.75 | -0.48 | -26.23% | 4 | 33 | 51.44% |
| FSLR240712P00230000 | 2024-06-21 11:30AM EDT | 230.00 | 2.09 | 1.78 | 2.38 | -0.48 | -18.68% | 3 | 31 | 50.37% |
| FSLR240712P00235000 | 2024-06-21 10:38AM EDT | 235.00 | 2.39 | 2.50 | 2.92 | -1.21 | -33.61% | 2 | 38 | 47.60% |
| FSLR240712P00240000 | 2024-06-21 1:56PM EDT | 240.00 | 3.75 | 3.50 | 4.10 | -0.30 | -7.41% | 2 | 37 | 47.57% |
| FSLR240712P00245000 | 2024-06-21 11:30AM EDT | 245.00 | 5.14 | 4.80 | 5.90 | -0.89 | -14.76% | 7 | 38 | 49.06% |
| FSLR240712P00250000 | 2024-06-21 11:41AM EDT | 250.00 | 7.00 | 6.50 | 7.45 | +0.05 | +0.72% | 24 | 49 | 47.74% |
| FSLR240712P00255000 | 2024-06-21 3:50PM EDT | 255.00 | 8.90 | 8.55 | 9.90 | +0.05 | +0.56% | 4 | 25 | 48.93% |
| FSLR240712P00260000 | 2024-06-21 10:46AM EDT | 260.00 | 9.95 | 10.15 | 12.50 | -3.98 | -28.57% | 12 | 33 | 49.26% |
| FSLR240712P00265000 | 2024-06-21 1:53PM EDT | 265.00 | 13.97 | 13.60 | 16.00 | -0.33 | -2.31% | 22 | 77 | 51.96% |
| FSLR240712P00270000 | 2024-06-21 11:25AM EDT | 270.00 | 16.65 | 16.75 | 18.35 | -1.68 | -9.17% | 2 | 46 | 48.51% |
| FSLR240712P00275000 | 2024-06-21 12:29PM EDT | 275.00 | 20.23 | 20.55 | 21.55 | -2.38 | -10.53% | 5 | 46 | 47.25% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 280.00 | 26.15 | 23.90 | 26.95 | 0.00 | - | 3 | 24 | 55.33% |
| FSLR240712P00285000 | 2024-06-20 1:37PM EDT | 285.00 | 30.02 | 28.25 | 30.80 | 0.00 | - | 11 | 22 | 55.34% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 290.00 | 34.70 | 31.55 | 35.00 | 0.00 | - | 10 | 32 | 56.23% |
| FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 295.00 | 25.93 | 37.05 | 39.60 | 0.00 | - | 9 | 3 | 50.35% |
| FSLR240712P00300000 | 2024-06-14 11:48AM EDT | 300.00 | 27.00 | 41.60 | 43.10 | 0.00 | - | 5 | 37 | 52.91% |
| FSLR240712P00305000 | 2024-06-17 1:07PM EDT | 305.00 | 51.27 | 45.90 | 48.15 | 0.00 | - | 1 | 2 | 57.35% |
| FSLR240712P00320000 | 2024-06-20 9:31AM EDT | 320.00 | 64.00 | 59.60 | 63.45 | 0.00 | - | 1 | 4 | 71.29% |
| FSLR240712P00325000 | 2024-06-14 10:39AM EDT | 325.00 | 45.75 | 64.00 | 68.55 | 0.00 | - | 1 | 1 | 75.76% |
© 2024 Yahoo. Todos los derechos reservados.