Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.965,77 -139,59 (-0,23%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00160000 | 2024-05-31 12:17PM EDT | 160.00 | 104.03 | 97.20 | 101.50 | 0.00 | - | 3 | 3 | 130.57% |
| FSLR240705C00165000 | 2024-05-29 1:11PM EDT | 165.00 | 120.79 | 92.00 | 96.50 | 0.00 | - | - | 1 | 118.65% |
| FSLR240705C00180000 | 2024-06-21 3:38PM EDT | 180.00 | 79.35 | 77.15 | 81.45 | -20.11 | -20.22% | 3 | 1 | 100.39% |
| FSLR240705C00195000 | 2024-06-21 2:37PM EDT | 195.00 | 64.53 | 62.20 | 66.75 | +64.53 | - | 1 | 0 | 86.28% |
| FSLR240705C00205000 | 2024-06-20 11:33AM EDT | 205.00 | 54.27 | 52.40 | 56.80 | +54.27 | - | - | 2 | 76.22% |
| FSLR240705C00210000 | 2024-06-21 1:25PM EDT | 210.00 | 50.35 | 47.35 | 51.90 | -16.08 | -24.21% | 2 | 12 | 70.22% |
| FSLR240705C00215000 | 2024-06-21 1:14PM EDT | 215.00 | 45.76 | 42.45 | 46.95 | +45.76 | - | 1 | 0 | 65.14% |
| FSLR240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 72.00 | 37.85 | 41.00 | 0.00 | - | 1 | 1 | 53.71% |
| FSLR240705C00225000 | 2024-06-17 2:02PM EDT | 225.00 | 35.45 | 33.50 | 36.50 | 0.00 | - | 4 | 9 | 56.45% |
| FSLR240705C00230000 | 2024-06-20 3:50PM EDT | 230.00 | 33.10 | 28.80 | 31.15 | 0.00 | - | 5 | 10 | 61.55% |
| FSLR240705C00235000 | 2024-06-21 10:44AM EDT | 235.00 | 29.41 | 24.70 | 26.35 | -22.25 | -43.07% | 1 | 14 | 55.48% |
| FSLR240705C00237500 | 2024-06-21 10:49AM EDT | 237.50 | 28.35 | 22.35 | 24.55 | +28.35 | - | 1 | 1 | 56.86% |
| FSLR240705C00240000 | 2024-06-21 3:50PM EDT | 240.00 | 21.70 | 20.15 | 21.90 | -3.15 | -12.68% | 1 | 5 | 51.56% |
| FSLR240705C00245000 | 2024-06-11 2:15PM EDT | 245.00 | 50.00 | 16.30 | 18.00 | 0.00 | - | 3 | 3 | 50.10% |
| FSLR240705C00247500 | 2024-06-21 2:23PM EDT | 247.50 | 15.85 | 14.55 | 16.85 | +15.85 | - | 1 | 0 | 53.38% |
| FSLR240705C00250000 | 2024-06-21 10:39AM EDT | 250.00 | 17.25 | 12.85 | 14.30 | +0.79 | +4.80% | 4 | 14 | 48.00% |
| FSLR240705C00252500 | 2024-06-17 2:00PM EDT | 252.50 | 14.00 | 11.20 | 12.75 | +14.00 | - | - | 0 | 47.89% |
| FSLR240705C00255000 | 2024-06-21 10:30AM EDT | 255.00 | 14.71 | 9.75 | 11.25 | +0.21 | +1.45% | 10 | 17 | 47.50% |
| FSLR240705C00257500 | 2024-06-21 2:23PM EDT | 257.50 | 9.15 | 9.00 | 9.90 | +9.15 | - | 21 | 17 | 47.34% |
| FSLR240705C00260000 | 2024-06-21 3:56PM EDT | 260.00 | 8.50 | 7.35 | 8.90 | -2.66 | -23.84% | 15 | 106 | 48.41% |
| FSLR240705C00262500 | 2024-06-21 2:08PM EDT | 262.50 | 8.15 | 7.10 | 7.60 | +8.15 | - | 149 | 19 | 47.41% |
| FSLR240705C00265000 | 2024-06-21 3:50PM EDT | 265.00 | 6.45 | 5.40 | 6.50 | -2.90 | -31.02% | 57 | 62 | 46.89% |
| FSLR240705C00267500 | 2024-06-21 3:32PM EDT | 267.50 | 5.70 | 5.30 | 5.60 | +5.70 | - | 10 | 21 | 46.87% |
| FSLR240705C00270000 | 2024-06-21 3:50PM EDT | 270.00 | 4.65 | 4.05 | 5.45 | -2.00 | -30.08% | 68 | 122 | 50.50% |
| FSLR240705C00272500 | 2024-06-21 10:41AM EDT | 272.50 | 6.14 | 3.90 | 4.35 | +6.14 | - | 4 | 23 | 48.40% |
| FSLR240705C00275000 | 2024-06-21 3:51PM EDT | 275.00 | 3.65 | 3.35 | 4.00 | -0.90 | -19.78% | 53 | 132 | 50.17% |
| FSLR240705C00277500 | 2024-06-21 2:23PM EDT | 277.50 | 3.05 | 2.70 | 3.40 | +3.05 | - | 1 | 35 | 50.04% |
| FSLR240705C00280000 | 2024-06-21 3:57PM EDT | 280.00 | 2.47 | 2.43 | 2.91 | -1.23 | -33.24% | 137 | 220 | 50.17% |
| FSLR240705C00282500 | 2024-06-21 10:25AM EDT | 282.50 | 3.97 | 2.06 | 2.31 | +3.97 | - | 1 | 38 | 48.99% |
| FSLR240705C00285000 | 2024-06-21 3:59PM EDT | 285.00 | 1.89 | 1.65 | 1.91 | -1.03 | -35.27% | 300 | 492 | 48.77% |
| FSLR240705C00287500 | 2024-06-21 2:19PM EDT | 287.50 | 1.81 | 1.01 | 1.84 | +1.81 | - | 6 | 39 | 51.03% |
| FSLR240705C00290000 | 2024-06-21 3:59PM EDT | 290.00 | 1.35 | 1.17 | 1.41 | -0.90 | -40.00% | 37 | 130 | 49.71% |
| FSLR240705C00292500 | 2024-06-17 2:14PM EDT | 292.50 | 2.84 | 0.93 | 1.32 | +2.84 | - | - | 9 | 51.37% |
| FSLR240705C00295000 | 2024-06-21 2:21PM EDT | 295.00 | 1.10 | 0.89 | 1.15 | -0.43 | -28.10% | 52 | 83 | 50.39% |
| FSLR240705C00297500 | 2024-06-21 2:59PM EDT | 297.50 | 0.90 | 0.62 | 1.10 | +0.90 | - | 1 | 5 | 50.66% |
| FSLR240705C00300000 | 2024-06-21 3:52PM EDT | 300.00 | 0.76 | 0.69 | 0.85 | -0.73 | -48.99% | 298 | 1,630 | 51.61% |
| FSLR240705C00302500 | 2024-06-21 2:20PM EDT | 302.50 | 0.73 | 0.51 | 0.85 | +0.73 | - | 2 | 3 | 52.37% |
| FSLR240705C00305000 | 2024-06-21 3:49PM EDT | 305.00 | 0.62 | 0.52 | 0.83 | -0.38 | -38.00% | 51 | 51 | 54.42% |
| FSLR240705C00310000 | 2024-06-21 10:34AM EDT | 310.00 | 0.90 | 0.22 | 1.00 | +0.13 | +16.88% | 3 | 41 | 57.37% |
| FSLR240705C00315000 | 2024-06-21 10:27AM EDT | 315.00 | 0.80 | 0.17 | 0.90 | +0.20 | +33.33% | 1 | 42 | 59.81% |
| FSLR240705C00320000 | 2024-06-21 9:49AM EDT | 320.00 | 0.40 | 0.12 | 0.82 | -0.21 | -34.43% | 2 | 158 | 62.11% |
| FSLR240705C00325000 | 2024-06-17 11:49AM EDT | 325.00 | 0.44 | 0.10 | 0.76 | 0.00 | - | 4 | 46 | 64.70% |
| FSLR240705C00330000 | 2024-06-21 11:46AM EDT | 330.00 | 0.40 | 0.07 | 0.71 | -0.10 | -20.00% | 5 | 11 | 67.09% |
| FSLR240705C00335000 | 2024-06-21 10:29AM EDT | 335.00 | 0.27 | 0.06 | 0.68 | -0.85 | -75.89% | 1 | 31 | 69.82% |
| FSLR240705C00340000 | 2024-06-20 10:13AM EDT | 340.00 | 0.18 | 0.05 | 0.66 | 0.00 | - | 16 | 63 | 72.66% |
| FSLR240705C00345000 | 2024-06-21 11:13AM EDT | 345.00 | 0.20 | 0.04 | 0.55 | -0.09 | -31.03% | 1 | 45 | 73.68% |
| FSLR240705C00350000 | 2024-06-21 12:30PM EDT | 350.00 | 0.22 | 0.03 | 0.55 | +0.08 | +57.14% | 5 | 84 | 76.56% |
| FSLR240705C00355000 | 2024-06-20 2:53PM EDT | 355.00 | 0.14 | 0.01 | 0.62 | 0.00 | - | 15 | 78 | 80.47% |
| FSLR240705C00360000 | 2024-06-20 2:05PM EDT | 360.00 | 0.09 | 0.00 | 0.62 | 0.00 | - | 10 | 12 | 83.20% |
| FSLR240705C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.29 | 0.00 | 0.32 | 0.00 | - | 1 | 26 | 81.25% |
| FSLR240705C00380000 | 2024-06-12 9:30AM EDT | 380.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 93.95% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 390.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 8 | 99.22% |
| FSLR240705C00400000 | 2024-06-14 10:34AM EDT | 400.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 97.27% |
| FSLR240705C00420000 | 2024-06-18 11:05AM EDT | 420.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 102.34% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00120000 | 2024-06-13 1:02PM EDT | 120.00 | 0.22 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 184.18% |
| FSLR240705P00165000 | 2024-06-04 10:49AM EDT | 165.00 | 0.26 | 0.00 | 0.57 | 0.00 | - | 6 | 3 | 113.67% |
| FSLR240705P00180000 | 2024-06-14 10:35AM EDT | 180.00 | 0.07 | 0.02 | 0.59 | 0.00 | - | - | 3 | 95.02% |
| FSLR240705P00185000 | 2024-06-20 2:31PM EDT | 185.00 | 0.06 | 0.03 | 0.17 | 0.00 | - | 1 | 5 | 75.98% |
| FSLR240705P00190000 | 2024-06-04 10:49AM EDT | 190.00 | 0.88 | 0.04 | 0.28 | 0.00 | - | 2 | 4 | 75.00% |
| FSLR240705P00195000 | 2024-06-17 11:40AM EDT | 195.00 | 0.27 | 0.06 | 0.65 | 0.00 | - | 3 | 2 | 78.52% |
| FSLR240705P00200000 | 2024-06-14 12:06PM EDT | 200.00 | 0.13 | 0.07 | 0.68 | 0.00 | - | - | 21 | 73.14% |
| FSLR240705P00205000 | 2024-06-20 2:03PM EDT | 205.00 | 0.24 | 0.08 | 0.72 | 0.00 | - | 1 | 3 | 67.92% |
| FSLR240705P00210000 | 2024-06-21 12:00PM EDT | 210.00 | 0.32 | 0.11 | 0.70 | +0.02 | +6.67% | 3 | 15 | 62.11% |
| FSLR240705P00215000 | 2024-06-20 11:07AM EDT | 215.00 | 0.69 | 0.19 | 0.88 | 0.00 | - | 16 | 23 | 59.38% |
| FSLR240705P00220000 | 2024-06-21 12:13PM EDT | 220.00 | 0.53 | 0.40 | 1.02 | -0.12 | -18.46% | 9 | 36 | 56.64% |
| FSLR240705P00225000 | 2024-06-21 12:47PM EDT | 225.00 | 0.70 | 0.55 | 0.77 | -0.48 | -40.68% | 4 | 36 | 51.32% |
| FSLR240705P00230000 | 2024-06-21 3:35PM EDT | 230.00 | 0.92 | 0.85 | 1.05 | -0.93 | -50.27% | 15 | 105 | 48.71% |
| FSLR240705P00235000 | 2024-06-21 3:35PM EDT | 235.00 | 1.38 | 1.31 | 1.55 | -0.87 | -38.67% | 3 | 103 | 47.22% |
| FSLR240705P00237500 | 2024-06-21 12:00PM EDT | 237.50 | 1.72 | 1.61 | 2.03 | +1.72 | - | 2 | 0 | 47.83% |
| FSLR240705P00240000 | 2024-06-21 12:38PM EDT | 240.00 | 2.26 | 1.97 | 2.33 | -0.38 | -14.39% | 15 | 79 | 46.34% |
| FSLR240705P00242500 | 2024-06-21 3:37PM EDT | 242.50 | 2.53 | 2.44 | 3.15 | +2.53 | - | 1 | 11 | 48.16% |
| FSLR240705P00245000 | 2024-06-21 3:50PM EDT | 245.00 | 3.25 | 3.00 | 3.75 | -0.55 | -14.47% | 6 | 48 | 47.71% |
| FSLR240705P00247500 | 2024-06-21 3:47PM EDT | 247.50 | 3.70 | 3.65 | 4.70 | +3.70 | - | 13 | 0 | 48.82% |
| FSLR240705P00250000 | 2024-06-21 2:31PM EDT | 250.00 | 4.65 | 4.50 | 5.35 | -0.67 | -12.59% | 4 | 129 | 47.56% |
| FSLR240705P00252500 | 2024-06-21 3:47PM EDT | 252.50 | 5.40 | 5.35 | 6.45 | +5.40 | - | 7 | 43 | 48.28% |
| FSLR240705P00255000 | 2024-06-21 10:24AM EDT | 255.00 | 6.30 | 6.40 | 7.00 | -2.22 | -26.06% | 1 | 60 | 45.51% |
| FSLR240705P00257500 | 2024-06-21 10:37AM EDT | 257.50 | 6.73 | 7.55 | 8.75 | +6.73 | - | 3 | 25 | 48.47% |
| FSLR240705P00260000 | 2024-06-21 3:43PM EDT | 260.00 | 9.10 | 8.85 | 9.25 | +0.50 | +5.81% | 136 | 57 | 44.42% |
| FSLR240705P00262500 | 2024-06-21 9:34AM EDT | 262.50 | 12.50 | 10.25 | 11.80 | +12.50 | - | 3 | 8 | 50.35% |
| FSLR240705P00265000 | 2024-06-21 10:53AM EDT | 265.00 | 10.05 | 11.75 | 12.45 | -3.55 | -26.10% | 2 | 33 | 45.95% |
| FSLR240705P00267500 | 2024-06-21 1:28PM EDT | 267.50 | 13.59 | 13.40 | 14.45 | +13.59 | - | 3 | 8 | 48.06% |
| FSLR240705P00270000 | 2024-06-18 11:30AM EDT | 270.00 | 16.00 | 15.10 | 16.05 | 0.00 | - | 4 | 33 | 47.55% |
| FSLR240705P00272500 | 2024-06-17 3:32PM EDT | 272.50 | 16.50 | 16.95 | 18.10 | +16.50 | - | - | 1 | 49.11% |
| FSLR240705P00275000 | 2024-06-21 11:37AM EDT | 275.00 | 18.46 | 18.85 | 20.10 | +0.51 | +2.84% | 10 | 58 | 50.00% |
| FSLR240705P00280000 | 2024-06-21 3:39PM EDT | 280.00 | 22.85 | 22.10 | 24.50 | +1.50 | +7.03% | 1 | 22 | 53.31% |
| FSLR240705P00282500 | 2024-06-20 9:32AM EDT | 282.50 | 28.40 | 24.30 | 26.80 | +28.40 | - | - | 2 | 55.27% |
| FSLR240705P00285000 | 2024-06-20 11:11AM EDT | 285.00 | 29.50 | 27.15 | 29.50 | 0.00 | - | 2 | 135 | 51.12% |
| FSLR240705P00287500 | 2024-06-21 10:12AM EDT | 287.50 | 29.50 | 29.40 | 31.25 | +29.50 | - | 2 | 0 | 57.47% |
| FSLR240705P00290000 | 2024-06-21 11:24AM EDT | 290.00 | 30.65 | 31.65 | 33.15 | -3.28 | -9.67% | 4 | 13 | 55.42% |
| FSLR240705P00292500 | 2024-06-20 1:37PM EDT | 292.50 | 36.20 | 33.30 | 35.30 | +36.20 | - | - | 1 | 54.92% |
| FSLR240705P00295000 | 2024-06-14 12:03PM EDT | 295.00 | 23.20 | 36.30 | 37.65 | 0.00 | - | 2 | 102 | 56.02% |
| FSLR240705P00300000 | 2024-06-21 10:26AM EDT | 300.00 | 35.35 | 41.10 | 43.30 | -9.95 | -21.96% | 1 | 2 | 55.76% |
| FSLR240705P00305000 | 2024-06-13 11:28AM EDT | 305.00 | 20.70 | 45.25 | 48.40 | 0.00 | - | 2 | 2 | 54.76% |
| FSLR240705P00310000 | 2024-06-17 9:45AM EDT | 310.00 | 44.49 | 49.00 | 53.55 | 0.00 | - | 1 | 3 | 79.96% |
| FSLR240705P00315000 | 2024-06-13 12:21PM EDT | 315.00 | 29.50 | 54.00 | 58.40 | 0.00 | - | 2 | 7 | 83.28% |
| FSLR240705P00320000 | 2024-06-12 12:45PM EDT | 320.00 | 22.25 | 59.00 | 63.35 | 0.00 | - | - | 3 | 87.35% |
© 2024 Yahoo. Todos los derechos reservados.