Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.692,08 +618,10 (+1,62%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.273,82 +1.383,62 (+2,43%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 6 | 24 | 75.00 | 0.08 | +0.02 | +33.33% | 1 | 78 |
| 100.25 | 0.00 | - | 1 | 13 | 80.00 | 0.54 | 0.00 | - | 1 | 57 |
| 90.65 | 0.00 | - | 5 | 19 | 85.00 | 0.18 | 0.00 | - | 1 | 82 |
| 94.25 | 0.00 | - | 1 | 26 | 90.00 | 0.05 | 0.00 | - | 1 | 408 |
| 75.00 | 0.00 | - | 1 | 71 | 95.00 | 0.04 | 0.00 | - | 1 | 1,190 |
| 54.88 | 0.00 | - | 2 | 75 | 100.00 | 0.20 | 0.00 | - | 1 | 232 |
| 66.70 | 0.00 | - | 30 | 79 | 105.00 | 0.10 | 0.00 | - | 2 | 1,389 |
| 41.15 | 0.00 | - | 8 | 98 | 110.00 | 0.10 | 0.00 | - | 2 | 363 |
| 63.43 | 0.00 | - | 11 | 108 | 115.00 | 0.15 | 0.00 | - | 1 | 1,640 |
| 72.10 | 0.00 | - | 10 | 128 | 120.00 | 0.10 | -0.07 | -41.18% | 8 | 469 |
| 48.00 | 0.00 | - | 9 | 73 | 125.00 | 0.49 | 0.00 | - | 1 | 292 |
| 65.74 | 0.00 | - | 1 | 159 | 130.00 | 0.19 | -0.02 | -9.52% | 12 | 1,438 |
| 60.82 | 0.00 | - | 1 | 82 | 135.00 | 0.23 | +0.07 | +43.75% | 13 | 1,327 |
| 53.90 | 0.00 | - | 3 | 408 | 140.00 | 0.24 | -0.03 | -11.11% | 7 | 5,684 |
| 50.00 | 0.00 | - | 12 | 591 | 145.00 | 0.27 | -0.05 | -15.62% | 2 | 871 |
| 43.10 | -5.41 | -11.15% | 3 | 396 | 150.00 | 0.43 | -0.02 | -4.44% | 13 | 1,020 |
| 42.75 | 0.00 | - | 1 | 316 | 155.00 | 0.57 | -0.08 | -12.31% | 14 | 407 |
| 34.85 | 0.00 | - | 13 | 398 | 160.00 | 0.84 | -0.08 | -8.70% | 45 | 1,468 |
| 28.00 | 0.00 | - | 1 | 746 | 165.00 | 1.19 | -0.34 | -22.22% | 27 | 787 |
| 24.80 | 0.00 | - | 3 | 1,505 | 170.00 | 1.84 | -0.53 | -22.36% | 19 | 1,447 |
| 22.10 | +0.99 | +4.69% | 3 | 593 | 175.00 | 2.83 | -0.30 | -9.58% | 7 | 2,058 |
| 17.92 | +0.67 | +3.88% | 15 | 591 | 180.00 | 4.04 | -0.86 | -17.55% | 13 | 1,682 |
| 14.70 | +0.20 | +1.38% | 61 | 1,101 | 185.00 | 5.79 | -0.41 | -6.61% | 49 | 246 |
| 11.70 | -0.55 | -4.49% | 74 | 2,351 | 190.00 | 7.55 | -0.75 | -9.04% | 9 | 257 |
| 9.55 | +0.45 | +4.95% | 180 | 568 | 195.00 | 10.30 | -0.85 | -7.62% | 43 | 217 |
| 7.25 | +0.15 | +2.11% | 111 | 1,646 | 200.00 | 13.00 | -1.00 | -7.14% | 24 | 693 |
| 4.20 | 0.00 | - | 50 | 941 | 210.00 | 18.50 | 0.00 | - | 1 | 409 |
| 2.20 | -0.22 | -9.09% | 26 | 3,119 | 220.00 | 32.10 | 0.00 | - | 1 | 21 |
| 1.12 | -0.11 | -8.94% | 15 | 1,842 | 230.00 | 73.30 | 0.00 | - | 14 | 0 |
| 0.62 | -0.08 | -11.43% | 7 | 237 | 240.00 | 92.00 | 0.00 | - | 3 | 0 |
| 0.26 | -0.09 | -25.71% | 7 | 467 | 250.00 | 106.00 | 0.00 | - | 28 | 0 |
| 0.20 | -0.12 | -37.50% | 2 | 1,970 | 260.00 | 80.45 | 0.00 | - | 2 | 6 |
| 0.22 | 0.00 | - | 1 | 2,035 | 270.00 | 89.25 | 0.00 | - | 34 | 19 |
| 0.20 | 0.00 | - | 1 | 1,840 | 280.00 | 98.25 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 3 | 114 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4,214 | 300.00 | 102.35 | 0.00 | - | 2 | 26 |
| 0.23 | 0.00 | - | 3 | 1,087 | 310.00 | 126.95 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 77 | 320.00 | 120.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 113 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 133 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.