Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.262,38 -2.731,88 (-4,63%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 75.00 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 80.00 | 100.25 | 96.30 | 97.75 | 0.00 | - | 1 | 13 | 114.99% |
| FSLR240621C00085000 | 2023-12-28 2:49PM EDT | 85.00 | 90.65 | 63.85 | 67.35 | 0.00 | - | 5 | 19 | 0.00% |
| FSLR240621C00090000 | 2024-04-09 11:50AM EDT | 90.00 | 94.25 | 86.40 | 87.85 | 0.00 | - | 1 | 26 | 102.10% |
| FSLR240621C00095000 | 2024-03-28 10:32AM EDT | 95.00 | 75.00 | 83.70 | 85.70 | 0.00 | - | 1 | 71 | 132.37% |
| FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 100.00 | 54.88 | 75.35 | 76.80 | 0.00 | - | 2 | 75 | 80.18% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 66.70 | 71.60 | 73.10 | 0.00 | - | 30 | 79 | 85.60% |
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 110.00 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 142.22% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 115.00 | 63.43 | 61.80 | 63.40 | 0.00 | - | 11 | 108 | 76.42% |
| FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 120.00 | 44.50 | 58.75 | 60.05 | 0.00 | - | 2 | 118 | 88.71% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 125.00 | 48.00 | 52.10 | 53.65 | 0.00 | - | 9 | 73 | 67.24% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 130.00 | 55.98 | 47.30 | 48.90 | 0.00 | - | 20 | 160 | 63.39% |
| FSLR240621C00135000 | 2024-04-30 1:58PM EDT | 135.00 | 44.91 | 42.70 | 43.95 | -5.86 | -11.54% | 1 | 82 | 59.30% |
| FSLR240621C00140000 | 2024-04-24 11:10AM EDT | 140.00 | 43.10 | 38.10 | 39.30 | 0.00 | - | 1 | 414 | 56.12% |
| FSLR240621C00145000 | 2024-04-30 1:58PM EDT | 145.00 | 35.94 | 34.15 | 34.80 | +2.99 | +9.07% | 3 | 607 | 55.09% |
| FSLR240621C00150000 | 2024-04-29 1:03PM EDT | 150.00 | 35.71 | 29.60 | 30.80 | 0.00 | - | 1 | 399 | 52.78% |
| FSLR240621C00155000 | 2024-04-30 3:32PM EDT | 155.00 | 26.85 | 25.65 | 28.15 | -4.30 | -13.80% | 2 | 365 | 54.55% |
| FSLR240621C00160000 | 2024-04-26 2:10PM EDT | 160.00 | 25.53 | 21.85 | 23.45 | 0.00 | - | 1 | 402 | 50.55% |
| FSLR240621C00165000 | 2024-04-26 2:52PM EDT | 165.00 | 22.05 | 18.55 | 19.80 | 0.00 | - | 2 | 746 | 51.75% |
| FSLR240621C00170000 | 2024-04-30 3:25PM EDT | 170.00 | 16.85 | 16.30 | 16.55 | -2.89 | -14.64% | 8 | 1,576 | 50.07% |
| FSLR240621C00175000 | 2024-04-30 3:25PM EDT | 175.00 | 14.10 | 13.60 | 13.80 | -2.95 | -17.30% | 13 | 574 | 49.27% |
| FSLR240621C00180000 | 2024-04-30 3:27PM EDT | 180.00 | 11.65 | 11.25 | 11.40 | -2.15 | -15.58% | 43 | 553 | 48.69% |
| FSLR240621C00185000 | 2024-04-30 3:56PM EDT | 185.00 | 9.40 | 9.20 | 9.40 | -1.92 | -16.96% | 15 | 1,133 | 48.51% |
| FSLR240621C00190000 | 2024-04-30 10:47AM EDT | 190.00 | 7.85 | 7.30 | 7.55 | -1.52 | -16.22% | 30 | 2,287 | 47.83% |
| FSLR240621C00195000 | 2024-04-30 12:32PM EDT | 195.00 | 6.12 | 5.75 | 6.05 | -1.82 | -22.92% | 16 | 496 | 47.48% |
| FSLR240621C00200000 | 2024-04-30 3:00PM EDT | 200.00 | 4.80 | 4.55 | 4.75 | -1.25 | -20.66% | 96 | 1,261 | 46.95% |
| FSLR240621C00210000 | 2024-04-30 11:15AM EDT | 210.00 | 2.99 | 2.81 | 2.90 | -0.81 | -21.32% | 66 | 683 | 46.48% |
| FSLR240621C00220000 | 2024-04-30 3:58PM EDT | 220.00 | 1.80 | 1.73 | 1.80 | -1.01 | -35.94% | 10 | 3,017 | 46.78% |
| FSLR240621C00230000 | 2024-04-30 3:58PM EDT | 230.00 | 1.12 | 1.08 | 1.15 | -0.47 | -29.56% | 21 | 1,357 | 47.57% |
| FSLR240621C00240000 | 2024-04-30 3:45PM EDT | 240.00 | 0.76 | 0.50 | 0.73 | -0.19 | -20.00% | 2 | 192 | 48.27% |
| FSLR240621C00250000 | 2024-04-30 1:22PM EDT | 250.00 | 0.55 | 0.29 | 0.57 | -0.15 | -21.43% | 20 | 380 | 50.78% |
| FSLR240621C00260000 | 2024-04-29 11:20AM EDT | 260.00 | 0.48 | 0.00 | 0.64 | 0.00 | - | 7 | 1,935 | 50.24% |
| FSLR240621C00270000 | 2024-04-22 3:37PM EDT | 270.00 | 0.30 | 0.11 | 0.54 | 0.00 | - | 1 | 2,034 | 54.30% |
| FSLR240621C00280000 | 2024-04-26 11:52AM EDT | 280.00 | 0.35 | 0.10 | 0.47 | 0.00 | - | 1 | 1,840 | 56.98% |
| FSLR240621C00290000 | 2024-04-17 1:38PM EDT | 290.00 | 0.44 | 0.05 | 0.43 | 0.00 | - | 3 | 114 | 59.08% |
| FSLR240621C00300000 | 2024-04-09 10:01AM EDT | 300.00 | 0.34 | 0.03 | 0.31 | 0.00 | - | 1 | 4,214 | 59.67% |
| FSLR240621C00310000 | 2024-04-09 1:18PM EDT | 310.00 | 0.23 | 0.02 | 0.40 | 0.00 | - | 3 | 1,087 | 64.45% |
| FSLR240621C00320000 | 2024-04-11 9:35AM EDT | 320.00 | 0.18 | 0.01 | 0.39 | 0.00 | - | 6 | 77 | 67.04% |
| FSLR240621C00330000 | 2024-04-17 1:38PM EDT | 330.00 | 0.19 | 0.05 | 0.39 | 0.00 | - | 9 | 116 | 70.80% |
| FSLR240621C00340000 | 2024-04-09 1:18PM EDT | 340.00 | 0.13 | 0.00 | 0.38 | 0.00 | - | 9 | 133 | 72.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00075000 | 2024-04-25 1:46PM EDT | 75.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 5 | 77 | 98.83% |
| FSLR240621P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 4 | 58 | 91.50% |
| FSLR240621P00085000 | 2024-04-05 10:33AM EDT | 85.00 | 0.18 | 0.04 | 0.34 | 0.00 | - | 1 | 82 | 86.62% |
| FSLR240621P00090000 | 2024-04-19 11:23AM EDT | 90.00 | 0.20 | 0.05 | 0.34 | 0.00 | - | 2 | 409 | 80.66% |
| FSLR240621P00095000 | 2024-04-24 3:27PM EDT | 95.00 | 0.20 | 0.03 | 0.36 | 0.00 | - | 10 | 1,190 | 74.80% |
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 100.00 | 0.20 | 0.04 | 0.38 | 0.00 | - | 1 | 232 | 69.92% |
| FSLR240621P00105000 | 2024-04-23 12:35PM EDT | 105.00 | 0.23 | 0.06 | 0.42 | 0.00 | - | 1 | 1,389 | 65.82% |
| FSLR240621P00110000 | 2024-04-26 12:32PM EDT | 110.00 | 0.28 | 0.10 | 0.48 | 0.00 | - | 16 | 363 | 62.31% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 115.00 | 0.36 | 0.12 | 0.55 | 0.00 | - | 2 | 1,640 | 58.50% |
| FSLR240621P00120000 | 2024-04-19 9:39AM EDT | 120.00 | 0.95 | 0.30 | 0.65 | 0.00 | - | 1 | 473 | 56.84% |
| FSLR240621P00125000 | 2024-04-25 10:52AM EDT | 125.00 | 0.91 | 0.25 | 0.78 | 0.00 | - | 18 | 293 | 52.47% |
| FSLR240621P00130000 | 2024-04-30 2:27PM EDT | 130.00 | 0.95 | 0.40 | 0.94 | +0.30 | +46.15% | 3 | 1,440 | 50.00% |
| FSLR240621P00135000 | 2024-04-29 10:54AM EDT | 135.00 | 0.78 | 0.90 | 1.02 | 0.00 | - | 2 | 1,335 | 49.39% |
| FSLR240621P00140000 | 2024-04-30 3:47PM EDT | 140.00 | 1.32 | 1.19 | 1.39 | +0.16 | +13.79% | 3,045 | 2,804 | 47.73% |
| FSLR240621P00145000 | 2024-04-30 12:15PM EDT | 145.00 | 1.70 | 1.84 | 1.97 | -0.06 | -3.41% | 4 | 634 | 46.83% |
| FSLR240621P00150000 | 2024-04-30 2:37PM EDT | 150.00 | 2.66 | 2.61 | 2.77 | +0.33 | +14.16% | 8 | 630 | 46.16% |
| FSLR240621P00155000 | 2024-04-30 11:15AM EDT | 155.00 | 3.67 | 3.65 | 3.80 | +0.54 | +17.25% | 4 | 391 | 45.51% |
| FSLR240621P00160000 | 2024-04-30 2:22PM EDT | 160.00 | 4.60 | 5.00 | 5.20 | +0.34 | +7.98% | 3 | 1,440 | 45.35% |
| FSLR240621P00165000 | 2024-04-30 3:31PM EDT | 165.00 | 6.45 | 6.65 | 6.85 | +0.84 | +14.97% | 145 | 798 | 44.93% |
| FSLR240621P00170000 | 2024-04-30 3:21PM EDT | 170.00 | 8.50 | 8.65 | 9.30 | +1.14 | +15.49% | 75 | 1,367 | 46.39% |
| FSLR240621P00175000 | 2024-04-30 3:53PM EDT | 175.00 | 10.65 | 10.90 | 11.10 | +1.10 | +11.52% | 56 | 1,917 | 44.02% |
| FSLR240621P00180000 | 2024-04-30 1:05PM EDT | 180.00 | 12.65 | 13.50 | 13.75 | +1.40 | +12.44% | 9 | 1,650 | 43.66% |
| FSLR240621P00185000 | 2024-04-29 10:04AM EDT | 185.00 | 15.05 | 16.40 | 16.65 | 0.00 | - | 12 | 144 | 43.01% |
| FSLR240621P00190000 | 2024-04-30 12:11PM EDT | 190.00 | 19.35 | 19.60 | 20.40 | -0.85 | -4.21% | 2 | 143 | 44.48% |
| FSLR240621P00195000 | 2024-04-23 10:16AM EDT | 195.00 | 22.50 | 22.60 | 23.85 | +2.00 | +9.76% | 20 | 139 | 43.70% |
| FSLR240621P00200000 | 2024-04-30 11:16AM EDT | 200.00 | 26.20 | 26.70 | 27.45 | +2.90 | +12.45% | 3 | 660 | 42.33% |
| FSLR240621P00210000 | 2024-04-19 3:10PM EDT | 210.00 | 37.78 | 35.05 | 36.35 | 0.00 | - | 1 | 368 | 45.08% |
| FSLR240621P00220000 | 2023-12-07 11:48AM EDT | 220.00 | 77.30 | 55.50 | 56.75 | 0.00 | - | 2 | 24 | 97.99% |
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 230.00 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 240.00 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 130.16% |
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 250.00 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 136.66% |
| FSLR240621P00260000 | 2023-07-06 3:57PM EDT | 260.00 | 80.45 | 70.90 | 71.75 | 0.00 | - | 2 | 6 | 0.00% |
| FSLR240621P00270000 | 2023-07-06 3:56PM EDT | 270.00 | 89.25 | 79.20 | 80.20 | 0.00 | - | 34 | 19 | 0.00% |
| FSLR240621P00280000 | 2023-07-06 3:59PM EDT | 280.00 | 98.25 | 87.95 | 88.85 | 0.00 | - | - | 2 | 0.00% |
| FSLR240621P00300000 | 2023-07-28 10:18AM EDT | 300.00 | 102.35 | 121.90 | 123.75 | 0.00 | - | 2 | 26 | 52.34% |
| FSLR240621P00310000 | 2023-07-06 3:59PM EDT | 310.00 | 126.95 | 115.55 | 117.10 | 0.00 | - | - | 2 | 0.00% |
| FSLR240621P00320000 | 2023-04-05 10:28AM EDT | 320.00 | 120.65 | 140.55 | 142.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.