Mercados españoles cerrados
S&P 500
5.246,10 +24,68 (+0,47%) Nasdaq
16.515,33 +127,09 (+0,78%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,39 -0,97 (-1,16%) Bitcoin EUR
56.876,27 -1.333,46 (-2,29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 140.00 | 0.12 | -0.08 | -40.00% | 5 | 23 |
| - | - | - | - | - | 145.00 | 0.81 | 0.00 | - | - | 1 |
| 39.88 | 0.00 | - | 5 | 3 | 150.00 | 0.30 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 17 | 91 |
| 36.52 | 0.00 | - | 3 | 0 | 160.00 | 0.57 | +0.03 | +5.56% | 100 | 121 |
| 20.95 | -7.06 | -25.21% | 2 | 11 | 165.00 | 1.24 | +0.52 | +72.22% | 108 | 193 |
| 29.00 | 0.00 | - | 1 | 8 | 170.00 | 2.11 | +0.77 | +57.46% | 2 | 35 |
| 13.36 | -6.27 | -31.94% | 5 | 6 | 175.00 | 2.52 | +0.40 | +18.87% | 1 | 86 |
| 10.10 | -5.50 | -35.26% | 6 | 39 | 180.00 | 4.65 | +1.25 | +36.76% | 4 | 56 |
| 7.70 | -2.35 | -23.38% | 1 | 7 | 185.00 | 7.40 | +2.30 | +45.10% | 10 | 17 |
| 5.90 | -1.27 | -17.71% | 1 | 17 | 190.00 | 10.25 | +2.60 | +33.99% | 3 | 22 |
| 3.70 | -1.60 | -30.19% | 7 | 84 | 195.00 | 10.92 | 0.00 | - | 1 | 2 |
| 2.73 | -0.95 | -25.82% | 11 | 139 | 200.00 | 11.85 | 0.00 | - | 9 | 7 |
| 2.46 | 0.00 | - | 26 | 47 | 205.00 | - | - | - | - | - |
| 1.23 | -0.46 | -27.22% | 4 | 38 | 210.00 | - | - | - | - | - |
| 0.69 | -0.72 | -51.06% | 3 | 15 | 215.00 | - | - | - | - | - |
| 0.57 | -0.58 | -50.43% | 5 | 57 | 220.00 | 32.80 | +4.51 | +15.94% | 5 | 6 |
| 0.70 | 0.00 | - | 5 | 53 | 225.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 117 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.