Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.050,29 +1.038,90 (+1,82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 1.17 | 0.00 | - | - | 50 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 2 |
| 50.35 | 0.00 | - | 1 | 1 | 140.00 | 0.39 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 23 | 25 |
| 41.40 | 0.00 | - | 1 | 1 | 150.00 | 0.11 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 155.00 | 0.23 | -0.03 | -11.54% | 4 | 36 |
| 31.30 | 0.00 | - | 3 | 3 | 160.00 | 0.25 | 0.00 | - | 3 | 28 |
| 17.50 | 0.00 | - | - | 3 | 165.00 | 0.59 | 0.00 | - | 19 | 81 |
| 13.75 | 0.00 | - | 1 | 13 | 170.00 | 0.62 | -0.32 | -34.04% | 5 | 30 |
| 19.80 | 0.00 | - | 20 | 34 | 175.00 | 1.16 | -0.30 | -20.55% | 16 | 55 |
| 19.06 | 0.00 | - | 1 | 89 | 180.00 | 2.51 | -0.44 | -14.92% | 2 | 25 |
| 11.25 | 0.00 | - | 10 | 70 | 185.00 | 4.25 | +1.19 | +38.89% | 1 | 42 |
| 12.25 | 0.00 | - | 6 | 38 | 190.00 | 4.99 | -0.51 | -9.27% | 30 | 20 |
| 5.85 | -0.15 | -2.50% | 53 | 86 | 195.00 | 9.60 | +0.95 | +10.98% | 8 | 18 |
| 4.20 | +0.05 | +1.20% | 81 | 183 | 200.00 | 13.02 | +3.27 | +33.54% | 8 | 49 |
| 2.70 | +0.03 | +1.12% | 2 | 36 | 205.00 | - | - | - | - | - |
| 1.75 | -0.32 | -15.46% | 16 | 24 | 210.00 | - | - | - | - | - |
| 1.01 | -0.18 | -15.13% | 2 | 34 | 215.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 30 | 220.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 50 | 67 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.