Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.859,60 +4,90 (+0,05%) Euro Stoxx 50
4.923,37 +1,89 (+0,04%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,04 +0,59 (+0,72%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
59.954,26 +790,32 (+1,34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 135.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 140.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 150.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00160000 | 2024-05-03 10:26AM EDT | 160.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240531C00165000 | 2024-05-02 2:57PM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 170.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240531C00175000 | 2024-05-03 9:42AM EDT | 175.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240531C00180000 | 2024-05-03 1:53PM EDT | 180.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240531C00185000 | 2024-05-03 3:45PM EDT | 185.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FSLR240531C00190000 | 2024-05-03 3:54PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FSLR240531C00195000 | 2024-05-03 11:09AM EDT | 195.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| FSLR240531C00200000 | 2024-05-03 3:45PM EDT | 200.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| FSLR240531C00205000 | 2024-05-03 3:42PM EDT | 205.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSLR240531C00210000 | 2024-05-03 2:41PM EDT | 210.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR240531C00215000 | 2024-05-03 2:38PM EDT | 215.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240531C00220000 | 2024-05-03 3:47PM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSLR240531C00225000 | 2024-05-03 3:29PM EDT | 225.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00230000 | 2024-05-03 3:29PM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240531C00240000 | 2024-04-17 3:52PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00100000 | 2024-05-03 12:54PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240531P00120000 | 2024-04-30 11:07AM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240531P00135000 | 2024-05-02 12:26PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240531P00145000 | 2024-05-03 10:20AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00150000 | 2024-05-02 11:10AM EDT | 150.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240531P00155000 | 2024-05-03 1:54PM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240531P00160000 | 2024-05-03 3:31PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FSLR240531P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR240531P00170000 | 2024-05-03 1:27PM EDT | 170.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR240531P00175000 | 2024-05-03 2:29PM EDT | 175.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FSLR240531P00180000 | 2024-05-03 12:00PM EDT | 180.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FSLR240531P00185000 | 2024-05-03 2:23PM EDT | 185.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| FSLR240531P00190000 | 2024-05-03 3:45PM EDT | 190.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FSLR240531P00195000 | 2024-05-03 11:37AM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240531P00200000 | 2024-05-03 3:57PM EDT | 200.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.