Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
11.113,00 +62,90 (+0,57%) Euro Stoxx 50
5.086,26 +31,85 (+0,63%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.375,00 +34,70 (+1,48%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.31 | 0.00 | - | 7 | 7 |
| 40.84 | 0.00 | - | 3 | 3 | 150.00 | 0.10 | 0.00 | - | 2 | 21 |
| 39.39 | 0.00 | - | - | 2 | 155.00 | 0.14 | 0.00 | - | 2 | 39 |
| 29.34 | 0.00 | - | 2 | 3 | 160.00 | 0.13 | 0.00 | - | 1 | 43 |
| 28.74 | 0.00 | - | 5 | 35 | 165.00 | 0.33 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 167.50 | 0.37 | 0.00 | - | 2 | 8 |
| 24.00 | 0.00 | - | 5 | 45 | 170.00 | 0.38 | 0.00 | - | 8 | 77 |
| - | - | - | - | - | 172.50 | 0.51 | 0.00 | - | 10 | 11 |
| 17.74 | 0.00 | - | 1 | 37 | 175.00 | 0.48 | -0.21 | -30.43% | 4 | 63 |
| - | - | - | - | - | 177.50 | 1.13 | 0.00 | - | 13 | 15 |
| 19.00 | +4.07 | +27.26% | 1 | 42 | 180.00 | 1.72 | 0.00 | - | 35 | 111 |
| 16.50 | 0.00 | - | - | 2 | 182.50 | 2.40 | 0.00 | - | 2 | 8 |
| 14.65 | 0.00 | - | 1 | 39 | 185.00 | 1.80 | -1.35 | -42.86% | 3 | 34 |
| 9.05 | 0.00 | - | 8 | 8 | 187.50 | 2.08 | -1.97 | -48.64% | 2 | 9 |
| 10.95 | +4.45 | +68.46% | 2 | 108 | 190.00 | 4.00 | 0.00 | - | 3 | 20 |
| 5.25 | 0.00 | - | 1 | 20 | 192.50 | 3.60 | -4.20 | -53.85% | 1 | 7 |
| 6.60 | +1.22 | +22.68% | 1 | 81 | 195.00 | 7.55 | 0.00 | - | 2 | 78 |
| 6.15 | +1.95 | +46.43% | 30 | 61 | 197.50 | 5.30 | -1.25 | -18.38% | 7 | 12 |
| 5.04 | +2.27 | +81.95% | 10 | 91 | 200.00 | 11.20 | 0.00 | - | 1 | 23 |
| 4.03 | -0.52 | -11.45% | 51 | 5 | 202.50 | 9.85 | 0.00 | - | - | 5 |
| 3.33 | +1.09 | +48.66% | 53 | 29 | 205.00 | 15.00 | 0.00 | - | 15 | 23 |
| 2.41 | -0.46 | -15.65% | 7 | 30 | 207.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 212.50 | - | - | - | - | - |
| 1.07 | +0.47 | +78.33% | 5 | 27 | 215.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 5 | 10 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 50 | 225.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 49 | 235.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.