Mercados españoles abiertos en 49 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,41 +0,45 (+0,54%) Bitcoin EUR
59.628,93 +841,23 (+1,43%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 160.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00165000 | 2024-05-03 9:45AM EDT | 165.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240524C00170000 | 2024-05-03 10:25AM EDT | 170.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240524C00175000 | 2024-05-03 2:22PM EDT | 175.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00180000 | 2024-05-03 1:23PM EDT | 180.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240524C00185000 | 2024-05-03 3:20PM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240524C00190000 | 2024-05-03 3:59PM EDT | 190.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FSLR240524C00195000 | 2024-05-03 3:59PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FSLR240524C00200000 | 2024-05-03 3:35PM EDT | 200.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR240524C00205000 | 2024-05-03 3:53PM EDT | 205.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FSLR240524C00210000 | 2024-05-03 10:23AM EDT | 210.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240524C00215000 | 2024-05-03 3:20PM EDT | 215.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240524C00220000 | 2024-05-03 3:13PM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 230.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240524C00235000 | 2024-05-02 3:24PM EDT | 235.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 240.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240524C00250000 | 2024-05-02 12:33PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240524P00130000 | 2024-05-03 12:00PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLR240524P00150000 | 2024-05-03 10:17AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240524P00155000 | 2024-05-03 10:48AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240524P00160000 | 2024-05-03 11:06AM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240524P00165000 | 2024-05-03 12:14PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLR240524P00170000 | 2024-05-03 1:51PM EDT | 170.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR240524P00175000 | 2024-05-03 2:22PM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FSLR240524P00180000 | 2024-05-03 3:57PM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| FSLR240524P00185000 | 2024-05-03 3:38PM EDT | 185.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FSLR240524P00190000 | 2024-05-03 3:38PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FSLR240524P00195000 | 2024-05-03 3:36PM EDT | 195.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240524P00200000 | 2024-04-29 10:06AM EDT | 200.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240524P00205000 | 2024-05-03 3:36PM EDT | 205.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 215.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.