Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.652,87 +578,89 (+1,52%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.221,70 +1.200,32 (+2,11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 62 |
| 67.38 | 0.00 | - | 2 | 2 | 100.00 | 0.09 | 0.00 | - | 2 | 43 |
| 70.30 | 0.00 | - | 5 | 6 | 105.00 | 0.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 110.00 | 0.01 | -0.08 | -88.89% | 4 | 94 |
| 35.60 | 0.00 | - | 5 | 5 | 115.00 | 0.03 | 0.00 | - | 2 | 132 |
| 71.35 | +24.67 | +52.85% | 1 | 3 | 120.00 | 0.02 | 0.00 | - | 1 | 443 |
| 56.40 | 0.00 | - | 4 | 6 | 125.00 | 0.10 | +0.01 | +11.11% | 5 | 649 |
| 50.40 | 0.00 | - | 2 | 6 | 130.00 | 0.02 | 0.00 | - | 10 | 706 |
| 45.47 | 0.00 | - | 2 | 23 | 135.00 | 0.02 | -0.05 | -71.43% | 68 | 411 |
| 40.42 | 0.00 | - | 18 | 52 | 140.00 | 0.12 | 0.00 | - | 1 | 612 |
| 50.13 | 0.00 | - | 1 | 151 | 145.00 | 0.17 | 0.00 | - | 1 | 442 |
| 40.61 | -5.56 | -12.04% | 4 | 264 | 150.00 | 0.03 | -0.14 | -82.35% | 10 | 1,065 |
| 37.50 | 0.00 | - | 1 | 43 | 152.50 | 0.05 | 0.00 | - | 1 | 202 |
| 37.30 | 0.00 | - | 1 | 900 | 155.00 | 0.05 | -0.10 | -66.67% | 2 | 498 |
| 19.65 | 0.00 | - | - | 7 | 157.50 | 0.05 | -0.06 | -54.55% | 13 | 175 |
| 32.13 | +0.13 | +0.41% | 6 | 263 | 160.00 | 0.12 | +0.05 | +71.43% | 61 | 476 |
| 29.76 | 0.00 | - | 1 | 18 | 162.50 | 0.14 | 0.00 | - | 1 | 96 |
| 27.98 | 0.00 | - | 1 | 727 | 165.00 | 0.07 | -0.04 | -36.36% | 11 | 429 |
| 22.17 | 0.00 | - | 3 | 94 | 167.50 | 0.19 | -0.08 | -29.63% | 13 | 166 |
| 22.28 | +0.99 | +4.65% | 1 | 319 | 170.00 | 0.15 | -0.12 | -44.44% | 101 | 615 |
| 25.09 | 0.00 | - | 1 | 97 | 172.50 | 0.36 | 0.00 | - | 12 | 493 |
| 16.26 | -3.64 | -18.29% | 1 | 546 | 175.00 | 0.31 | -0.21 | -40.38% | 8 | 531 |
| 16.55 | -3.40 | -17.04% | 1 | 416 | 177.50 | 0.39 | -0.43 | -52.44% | 29 | 170 |
| 12.35 | -1.66 | -11.85% | 2 | 1,597 | 180.00 | 0.71 | -0.42 | -37.17% | 52 | 735 |
| 10.10 | -1.60 | -13.68% | 1 | 182 | 182.50 | 1.05 | -0.69 | -39.66% | 18 | 364 |
| 10.00 | +1.45 | +16.96% | 63 | 824 | 185.00 | 1.41 | -0.95 | -40.25% | 34 | 319 |
| 6.20 | -1.70 | -21.52% | 21 | 103 | 187.50 | 2.35 | -0.85 | -26.56% | 38 | 202 |
| 6.00 | +0.45 | +8.11% | 160 | 2,839 | 190.00 | 3.05 | -1.35 | -30.68% | 150 | 414 |
| 4.60 | +0.30 | +6.98% | 76 | 183 | 192.50 | 4.25 | -1.25 | -22.73% | 51 | 255 |
| 3.90 | +0.55 | +16.42% | 252 | 965 | 195.00 | 5.55 | -1.15 | -17.16% | 43 | 190 |
| 2.53 | 0.00 | - | 111 | 211 | 197.50 | 7.10 | -1.15 | -13.94% | 71 | 126 |
| 2.06 | +0.10 | +5.10% | 1,462 | 3,581 | 200.00 | 7.65 | 0.00 | - | 20 | 41 |
| 1.68 | +0.17 | +11.26% | 12 | 99 | 202.50 | 11.55 | +11.55 | - | - | 4 |
| 1.01 | +0.02 | +2.02% | 66 | 1,991 | 205.00 | 11.15 | 0.00 | - | 17 | 19 |
| 0.57 | 0.00 | - | 1 | 29 | 207.50 | 13.15 | +13.15 | - | - | 2 |
| 0.62 | +0.08 | +14.81% | 91 | 376 | 210.00 | 20.85 | 0.00 | - | 2 | 8 |
| 0.42 | +0.13 | +44.83% | 56 | 57 | 212.50 | 17.40 | +17.40 | - | - | 7 |
| 0.28 | -0.01 | -3.45% | 2 | 624 | 215.00 | 18.60 | 0.00 | - | 3 | 8 |
| 0.10 | -0.06 | -37.50% | 11 | 436 | 220.00 | 46.05 | 0.00 | - | 10 | 0 |
| 0.18 | +0.05 | +38.46% | 9 | 234 | 225.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 12 | 299 | 230.00 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 4 | 99 | 235.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 54 | 240.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 2 | 37 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 5 | 255.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 4 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.