Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,10 +0,20 (+0,01%) Bitcoin EUR
56.816,80 -3.069,40 (-5,13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00100000 | 2024-04-02 10:17AM EDT | 100.00 | 67.38 | 75.45 | 77.80 | 0.00 | - | 2 | 2 | 128.13% |
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 105.00 | 70.30 | 70.60 | 72.80 | 0.00 | - | 5 | 6 | 122.46% |
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 115.00 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 120.00 | 46.68 | 58.15 | 59.90 | 0.00 | - | 2 | 3 | 146.46% |
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 125.00 | 56.40 | 50.70 | 52.95 | 0.00 | - | 4 | 6 | 90.33% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 130.00 | 50.40 | 45.85 | 47.95 | 0.00 | - | 2 | 6 | 83.84% |
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 135.00 | 45.47 | 41.05 | 43.05 | 0.00 | - | 2 | 23 | 78.91% |
| FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 140.00 | 40.42 | 36.20 | 37.75 | +4.57 | +12.75% | 18 | 68 | 68.51% |
| FSLR240517C00145000 | 2024-04-25 11:49AM EDT | 145.00 | 35.80 | 31.10 | 32.60 | +6.55 | +22.39% | 1 | 153 | 57.32% |
| FSLR240517C00150000 | 2024-04-30 12:17PM EDT | 150.00 | 30.20 | 27.35 | 28.20 | -1.44 | -4.55% | 1 | 269 | 64.04% |
| FSLR240517C00152500 | 2024-04-26 3:30PM EDT | 152.50 | 28.10 | 25.20 | 26.35 | 0.00 | - | 1 | 43 | 65.26% |
| FSLR240517C00155000 | 2024-04-24 11:43AM EDT | 155.00 | 27.20 | 22.90 | 24.05 | 0.00 | - | 6 | 902 | 62.38% |
| FSLR240517C00157500 | 2024-04-25 9:50AM EDT | 157.50 | 19.65 | 20.60 | 22.20 | 0.00 | - | - | 7 | 61.40% |
| FSLR240517C00160000 | 2024-04-29 1:32PM EDT | 160.00 | 24.18 | 18.80 | 19.65 | 0.00 | - | 3 | 262 | 58.94% |
| FSLR240517C00162500 | 2024-04-25 12:44PM EDT | 162.50 | 16.40 | 16.80 | 17.75 | 0.00 | - | - | 18 | 57.95% |
| FSLR240517C00165000 | 2024-04-30 2:50PM EDT | 165.00 | 16.15 | 15.05 | 16.15 | -3.65 | -18.43% | 5 | 733 | 58.41% |
| FSLR240517C00167500 | 2024-04-30 12:14PM EDT | 167.50 | 15.90 | 13.55 | 14.60 | -0.56 | -3.40% | 3 | 90 | 59.14% |
| FSLR240517C00170000 | 2024-04-30 11:30AM EDT | 170.00 | 13.90 | 12.30 | 13.25 | -2.45 | -14.98% | 2 | 381 | 60.60% |
| FSLR240517C00172500 | 2024-04-30 12:18PM EDT | 172.50 | 12.65 | 10.05 | 11.45 | -1.55 | -10.92% | 1 | 100 | 56.47% |
| FSLR240517C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 9.65 | 9.60 | 10.40 | -3.48 | -26.50% | 6 | 507 | 60.03% |
| FSLR240517C00177500 | 2024-04-30 3:54PM EDT | 177.50 | 8.75 | 8.35 | 8.65 | -2.25 | -20.45% | 33 | 134 | 58.02% |
| FSLR240517C00180000 | 2024-04-30 3:59PM EDT | 180.00 | 7.35 | 7.25 | 7.40 | -2.35 | -24.23% | 60 | 1,501 | 57.41% |
| FSLR240517C00182500 | 2024-04-30 3:35PM EDT | 182.50 | 6.70 | 6.15 | 6.35 | -1.80 | -21.18% | 38 | 147 | 56.75% |
| FSLR240517C00185000 | 2024-04-30 3:58PM EDT | 185.00 | 5.40 | 5.20 | 5.40 | -1.95 | -26.53% | 29 | 983 | 56.20% |
| FSLR240517C00187500 | 2024-04-30 12:14PM EDT | 187.50 | 5.43 | 3.75 | 4.65 | -0.80 | -12.84% | 15 | 75 | 53.87% |
| FSLR240517C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 3.84 | 3.50 | 3.85 | -1.75 | -31.31% | 101 | 1,019 | 54.90% |
| FSLR240517C00192500 | 2024-04-30 3:16PM EDT | 192.50 | 3.30 | 3.10 | 3.25 | -1.70 | -34.00% | 14 | 33 | 55.55% |
| FSLR240517C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 2.62 | 2.57 | 2.83 | -1.18 | -31.05% | 25 | 984 | 55.86% |
| FSLR240517C00197500 | 2024-04-29 3:59PM EDT | 197.50 | 3.20 | 2.09 | 2.42 | 0.00 | - | 63 | 41 | 55.84% |
| FSLR240517C00200000 | 2024-04-30 3:59PM EDT | 200.00 | 1.76 | 1.76 | 2.00 | -0.96 | -35.29% | 40 | 685 | 55.88% |
| FSLR240517C00205000 | 2024-04-30 3:58PM EDT | 205.00 | 1.25 | 1.20 | 1.30 | -0.64 | -33.86% | 33 | 67 | 55.49% |
| FSLR240517C00210000 | 2024-04-30 3:48PM EDT | 210.00 | 0.97 | 0.63 | 0.90 | -0.38 | -28.15% | 36 | 220 | 54.39% |
| FSLR240517C00215000 | 2024-04-29 1:45PM EDT | 215.00 | 1.10 | 0.50 | 0.89 | 0.00 | - | 9 | 400 | 58.50% |
| FSLR240517C00220000 | 2024-04-30 3:59PM EDT | 220.00 | 0.43 | 0.22 | 0.43 | -0.27 | -38.57% | 7 | 415 | 54.79% |
| FSLR240517C00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.51 | 0.18 | 0.62 | 0.00 | - | 124 | 132 | 61.47% |
| FSLR240517C00230000 | 2024-04-30 2:30PM EDT | 230.00 | 0.29 | 0.15 | 0.46 | -0.16 | -35.56% | 10 | 213 | 62.79% |
| FSLR240517C00235000 | 2024-04-22 10:27AM EDT | 235.00 | 0.32 | 0.08 | 0.49 | 0.00 | - | - | 29 | 66.16% |
| FSLR240517C00240000 | 2024-04-30 2:49PM EDT | 240.00 | 0.11 | 0.04 | 0.16 | -0.20 | -64.52% | 5 | 54 | 60.35% |
| FSLR240517C00250000 | 2024-04-30 9:43AM EDT | 250.00 | 0.12 | 0.01 | 0.12 | -0.15 | -55.56% | 1 | 35 | 63.67% |
| FSLR240517C00260000 | 2024-04-19 9:57AM EDT | 260.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 78.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00075000 | 2024-04-08 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 2 | 166.02% |
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 80.00 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 159.96% |
| FSLR240517P00085000 | 2024-04-19 9:56AM EDT | 85.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 143.36% |
| FSLR240517P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 0.01 | 0.01 | 0.32 | 0.00 | - | 1 | 10 | 135.35% |
| FSLR240517P00095000 | 2024-04-19 9:56AM EDT | 95.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 62 | 98.44% |
| FSLR240517P00100000 | 2024-04-19 10:52AM EDT | 100.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 89.06% |
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 105.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 81.25% |
| FSLR240517P00110000 | 2024-04-29 9:44AM EDT | 110.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 94 | 84.38% |
| FSLR240517P00115000 | 2024-04-30 11:22AM EDT | 115.00 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 8 | 19 | 79.69% |
| FSLR240517P00120000 | 2024-04-30 3:27PM EDT | 120.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 24 | 416 | 75.00% |
| FSLR240517P00125000 | 2024-04-30 2:13PM EDT | 125.00 | 0.07 | 0.03 | 0.16 | -0.09 | -56.25% | 1 | 649 | 68.75% |
| FSLR240517P00130000 | 2024-04-30 9:40AM EDT | 130.00 | 0.08 | 0.05 | 0.21 | -0.02 | -20.00% | 2 | 706 | 64.45% |
| FSLR240517P00135000 | 2024-04-30 12:44PM EDT | 135.00 | 0.28 | 0.09 | 0.40 | +0.09 | +47.37% | 3 | 403 | 63.48% |
| FSLR240517P00140000 | 2024-04-30 1:33PM EDT | 140.00 | 0.26 | 0.17 | 0.37 | +0.04 | +18.18% | 5 | 626 | 57.03% |
| FSLR240517P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 0.58 | 0.53 | 0.65 | +0.18 | +45.00% | 66 | 464 | 58.25% |
| FSLR240517P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 0.93 | 0.74 | 0.97 | +0.28 | +43.08% | 34 | 1,088 | 54.91% |
| FSLR240517P00152500 | 2024-04-30 3:49PM EDT | 152.50 | 1.08 | 1.18 | 1.29 | +0.24 | +28.57% | 5 | 182 | 56.15% |
| FSLR240517P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 1.54 | 1.53 | 1.60 | +0.45 | +41.28% | 28 | 480 | 55.62% |
| FSLR240517P00157500 | 2024-04-30 3:59PM EDT | 157.50 | 1.95 | 1.94 | 2.05 | +0.55 | +39.29% | 12 | 21 | 55.40% |
| FSLR240517P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 2.47 | 2.47 | 2.68 | +0.70 | +39.55% | 94 | 475 | 55.80% |
| FSLR240517P00162500 | 2024-04-29 3:57PM EDT | 162.50 | 2.29 | 3.05 | 3.25 | 0.00 | - | 14 | 65 | 55.27% |
| FSLR240517P00165000 | 2024-04-30 12:50PM EDT | 165.00 | 3.38 | 3.75 | 4.00 | +0.60 | +21.58% | 9 | 414 | 55.19% |
| FSLR240517P00167500 | 2024-04-29 3:08PM EDT | 167.50 | 4.35 | 4.55 | 4.80 | +0.60 | +16.00% | 2 | 108 | 54.86% |
| FSLR240517P00170000 | 2024-04-30 2:10PM EDT | 170.00 | 5.20 | 5.50 | 5.75 | +0.90 | +20.93% | 4 | 592 | 54.81% |
| FSLR240517P00172500 | 2024-04-30 3:59PM EDT | 172.50 | 6.75 | 6.55 | 7.25 | +1.40 | +26.17% | 12 | 331 | 56.14% |
| FSLR240517P00175000 | 2024-04-30 3:59PM EDT | 175.00 | 7.95 | 7.75 | 7.95 | +1.85 | +30.33% | 13 | 390 | 54.55% |
| FSLR240517P00177500 | 2024-04-29 10:11AM EDT | 177.50 | 8.00 | 9.05 | 9.25 | +0.20 | +2.56% | 1 | 78 | 54.50% |
| FSLR240517P00180000 | 2024-04-30 3:44PM EDT | 180.00 | 9.82 | 10.40 | 11.65 | +1.52 | +18.31% | 3 | 641 | 57.42% |
| FSLR240517P00182500 | 2024-04-30 2:31PM EDT | 182.50 | 10.90 | 11.85 | 12.05 | +1.50 | +15.96% | 42 | 228 | 53.47% |
| FSLR240517P00185000 | 2024-04-30 3:51PM EDT | 185.00 | 13.00 | 13.30 | 13.90 | +2.55 | +24.40% | 40 | 250 | 53.50% |
| FSLR240517P00187500 | 2024-04-25 3:01PM EDT | 187.50 | 17.20 | 15.00 | 16.00 | 0.00 | - | - | 52 | 54.59% |
| FSLR240517P00190000 | 2024-04-25 3:38PM EDT | 190.00 | 19.00 | 16.20 | 17.60 | 0.00 | - | 56 | 181 | 51.31% |
| FSLR240517P00192500 | 2024-04-25 9:46AM EDT | 192.50 | 22.35 | 17.85 | 19.60 | 0.00 | - | - | 43 | 50.28% |
| FSLR240517P00195000 | 2024-04-24 11:01AM EDT | 195.00 | 18.55 | 19.85 | 21.85 | 0.00 | - | 15 | 112 | 51.05% |
| FSLR240517P00197500 | 2024-04-24 10:41AM EDT | 197.50 | 19.50 | 21.90 | 24.00 | 0.00 | - | - | 9 | 51.00% |
| FSLR240517P00200000 | 2024-04-25 10:29AM EDT | 200.00 | 28.85 | 24.60 | 25.95 | 0.00 | - | 8 | 21 | 52.72% |
| FSLR240517P00205000 | 2024-04-29 11:27AM EDT | 205.00 | 25.20 | 28.60 | 30.00 | 0.00 | - | 2 | 6 | 56.13% |
| FSLR240517P00210000 | 2024-04-12 1:42PM EDT | 210.00 | 30.65 | 33.50 | 35.05 | 0.00 | - | 1 | 6 | 51.00% |
| FSLR240517P00215000 | 2024-04-23 3:06PM EDT | 215.00 | 36.25 | 38.20 | 39.70 | 0.00 | - | - | 9 | 63.70% |
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 220.00 | 46.05 | 42.95 | 44.75 | 0.00 | - | 10 | 33 | 69.85% |
© 2024 Yahoo. Todos los derechos reservados.