Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,40 -4,50 (-0,20%) Bitcoin EUR
56.369,07 -3.733,33 (-6,21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 100.00 | 78.50 | 75.05 | 78.65 | 0.00 | - | 1 | 1 | 187.79% |
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 130.00 | 47.40 | 45.20 | 48.80 | 0.00 | - | 2 | 2 | 116.16% |
| FSLR240510C00145000 | 2024-04-05 9:38AM EDT | 145.00 | 29.90 | 30.35 | 32.60 | 0.00 | - | 1 | 1 | 61.72% |
| FSLR240510C00150000 | 2024-04-02 12:00PM EDT | 150.00 | 22.27 | 26.35 | 27.75 | 0.00 | - | 2 | 0 | 71.24% |
| FSLR240510C00152500 | 2024-04-26 10:50AM EDT | 152.50 | 26.73 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 64.45% |
| FSLR240510C00155000 | 2024-04-29 10:53AM EDT | 155.00 | 26.11 | 21.95 | 23.65 | 0.00 | - | 6 | 7 | 73.56% |
| FSLR240510C00157500 | 2024-04-25 12:40PM EDT | 157.50 | 18.75 | 19.75 | 21.25 | 0.00 | - | - | 1 | 70.14% |
| FSLR240510C00160000 | 2024-04-29 10:28AM EDT | 160.00 | 21.43 | 17.65 | 18.75 | 0.00 | - | 3 | 10 | 66.24% |
| FSLR240510C00165000 | 2024-04-30 2:15PM EDT | 165.00 | 15.90 | 13.95 | 15.50 | +2.20 | +16.06% | 5 | 18 | 69.36% |
| FSLR240510C00170000 | 2024-04-30 11:12AM EDT | 170.00 | 12.15 | 11.00 | 11.55 | -2.25 | -15.62% | 2 | 31 | 67.55% |
| FSLR240510C00172500 | 2024-04-29 10:44AM EDT | 172.50 | 12.65 | 9.65 | 10.00 | 0.00 | - | 15 | 17 | 67.58% |
| FSLR240510C00175000 | 2024-04-29 10:44AM EDT | 175.00 | 11.15 | 8.35 | 8.55 | 0.00 | - | 29 | 57 | 67.14% |
| FSLR240510C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 7.30 | 7.10 | 7.35 | -3.45 | -32.09% | 77 | 26 | 66.89% |
| FSLR240510C00180000 | 2024-04-30 3:42PM EDT | 180.00 | 6.65 | 6.00 | 6.15 | -1.95 | -22.67% | 46 | 161 | 66.21% |
| FSLR240510C00182500 | 2024-04-30 3:44PM EDT | 182.50 | 5.50 | 5.00 | 5.20 | -1.65 | -23.08% | 8 | 77 | 65.98% |
| FSLR240510C00185000 | 2024-04-30 2:36PM EDT | 185.00 | 4.30 | 3.70 | 4.30 | -2.00 | -31.75% | 4 | 103 | 63.48% |
| FSLR240510C00187500 | 2024-04-30 1:36PM EDT | 187.50 | 3.95 | 2.88 | 3.55 | -1.15 | -22.55% | 8 | 10 | 62.71% |
| FSLR240510C00190000 | 2024-04-30 1:10PM EDT | 190.00 | 3.50 | 2.56 | 2.88 | -0.75 | -17.65% | 5 | 106 | 63.82% |
| FSLR240510C00192500 | 2024-04-29 3:59PM EDT | 192.50 | 3.10 | 2.08 | 2.43 | -0.40 | -11.43% | 1 | 6 | 64.38% |
| FSLR240510C00195000 | 2024-04-30 2:36PM EDT | 195.00 | 2.23 | 1.53 | 1.94 | -0.58 | -20.64% | 6 | 117 | 63.28% |
| FSLR240510C00197500 | 2024-04-30 12:41PM EDT | 197.50 | 1.67 | 1.15 | 2.17 | -0.73 | -30.42% | 28 | 25 | 67.19% |
| FSLR240510C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 1.29 | 1.00 | 1.23 | -0.83 | -39.15% | 2 | 87 | 63.65% |
| FSLR240510C00205000 | 2024-04-30 3:23PM EDT | 205.00 | 0.75 | 0.61 | 0.79 | -0.54 | -41.86% | 452 | 21 | 64.01% |
| FSLR240510C00210000 | 2024-04-30 2:51PM EDT | 210.00 | 0.57 | 0.28 | 0.61 | -0.40 | -41.24% | 5 | 36 | 64.80% |
| FSLR240510C00215000 | 2024-04-30 3:19PM EDT | 215.00 | 0.35 | 0.16 | 0.43 | -0.72 | -67.29% | 1 | 2 | 66.16% |
| FSLR240510C00220000 | 2024-04-29 12:10PM EDT | 220.00 | 0.49 | 0.13 | 0.52 | 0.00 | - | 13 | 263 | 73.54% |
| FSLR240510C00225000 | 2024-04-26 12:32PM EDT | 225.00 | 0.42 | 0.07 | 0.47 | 0.00 | - | 8 | 14 | 76.95% |
| FSLR240510C00235000 | 2024-04-11 9:31AM EDT | 235.00 | 0.80 | 0.01 | 0.15 | 0.00 | - | - | 1 | 74.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00100000 | 2024-04-19 3:45PM EDT | 100.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 5 | 5 | 152.73% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 120.00 | 0.38 | 0.00 | 0.31 | 0.00 | - | - | 3 | 108.98% |
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 125.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 2 | 85.94% |
| FSLR240510P00130000 | 2024-04-18 10:47AM EDT | 130.00 | 0.30 | 0.02 | 0.34 | 0.00 | - | 2 | 12 | 90.82% |
| FSLR240510P00135000 | 2024-04-30 2:30PM EDT | 135.00 | 0.11 | 0.08 | 0.25 | -0.18 | -62.07% | 78 | 4 | 79.88% |
| FSLR240510P00140000 | 2024-04-30 1:24PM EDT | 140.00 | 0.19 | 0.15 | 0.24 | +0.08 | +72.73% | 1 | 21 | 72.36% |
| FSLR240510P00145000 | 2024-04-30 1:01PM EDT | 145.00 | 0.30 | 0.15 | 0.37 | +0.05 | +20.00% | 14 | 9 | 66.21% |
| FSLR240510P00150000 | 2024-04-30 3:24PM EDT | 150.00 | 0.57 | 0.42 | 0.71 | +0.32 | +128.00% | 10 | 135 | 66.55% |
| FSLR240510P00152500 | 2024-04-30 3:35PM EDT | 152.50 | 0.73 | 0.63 | 1.02 | -0.63 | -46.32% | 1 | 1 | 67.24% |
| FSLR240510P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 1.10 | 0.90 | 1.20 | +0.43 | +64.18% | 18 | 39 | 65.87% |
| FSLR240510P00157500 | 2024-04-29 12:45PM EDT | 157.50 | 1.00 | 1.33 | 1.47 | 0.00 | - | 5 | 6 | 65.63% |
| FSLR240510P00160000 | 2024-04-30 3:43PM EDT | 160.00 | 1.65 | 1.67 | 1.90 | +0.40 | +32.00% | 28 | 195 | 64.70% |
| FSLR240510P00162500 | 2024-04-30 1:40PM EDT | 162.50 | 2.16 | 2.23 | 2.48 | -0.31 | -12.55% | 19 | 6 | 64.99% |
| FSLR240510P00165000 | 2024-04-30 2:54PM EDT | 165.00 | 2.82 | 2.86 | 3.55 | +0.56 | +24.78% | 4 | 62 | 67.04% |
| FSLR240510P00167500 | 2024-04-30 11:17AM EDT | 167.50 | 3.45 | 3.40 | 3.90 | +0.74 | +27.31% | 5 | 16 | 63.57% |
| FSLR240510P00170000 | 2024-04-30 1:43PM EDT | 170.00 | 4.40 | 4.40 | 4.80 | +0.71 | +19.24% | 2 | 70 | 64.09% |
| FSLR240510P00172500 | 2024-04-30 1:01PM EDT | 172.50 | 5.03 | 4.85 | 6.45 | +0.83 | +19.76% | 13 | 578 | 64.26% |
| FSLR240510P00175000 | 2024-04-30 2:36PM EDT | 175.00 | 6.05 | 6.70 | 6.90 | +1.35 | +28.72% | 5 | 52 | 64.11% |
| FSLR240510P00177500 | 2024-04-30 3:54PM EDT | 177.50 | 7.60 | 8.00 | 8.20 | +1.50 | +24.59% | 31 | 32 | 64.11% |
| FSLR240510P00180000 | 2024-04-30 11:48AM EDT | 180.00 | 8.48 | 9.35 | 9.55 | +1.53 | +22.01% | 12 | 64 | 63.40% |
| FSLR240510P00182500 | 2024-04-30 1:51PM EDT | 182.50 | 10.25 | 10.75 | 11.55 | +1.95 | +23.49% | 1 | 10 | 64.65% |
| FSLR240510P00185000 | 2024-04-30 12:54PM EDT | 185.00 | 11.51 | 12.40 | 13.15 | +1.41 | +13.96% | 1 | 55 | 64.18% |
| FSLR240510P00187500 | 2024-04-29 1:09PM EDT | 187.50 | 11.15 | 13.20 | 14.55 | 0.00 | - | 21 | 21 | 57.25% |
| FSLR240510P00190000 | 2024-04-23 11:15AM EDT | 190.00 | 14.55 | 15.15 | 17.50 | 0.00 | - | 62 | 60 | 62.79% |
| FSLR240510P00200000 | 2024-04-09 12:30PM EDT | 200.00 | 21.00 | 24.20 | 25.60 | 0.00 | - | - | 1 | 65.04% |
| FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 205.00 | 33.40 | 28.45 | 29.75 | 0.00 | - | - | 1 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.