Mercados españoles abiertos en 7 hrs 12 min

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
72,93+8,47 (+13,14%)
Al cierre: 4:00PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 202069,1078,5468,9572,9372,935.480.200
06 ago. 202064,8665,3663,1364,4664,461.497.700
05 ago. 202063,3365,7462,4565,7365,731.321.000
04 ago. 202061,6964,2361,2064,0464,041.516.000
03 ago. 202060,0061,0159,2960,8460,84774.400
31 jul. 202060,0660,1558,3459,5559,55730.400
30 jul. 202059,5659,9558,5159,7059,701.077.800
29 jul. 202060,0460,8459,6360,1160,11851.900
28 jul. 202061,8062,0959,5859,6859,681.659.100
27 jul. 202060,8462,4760,2462,2662,261.459.700
24 jul. 202061,3162,3760,5762,1662,161.150.300
23 jul. 202061,9063,4760,7762,5062,501.459.400
22 jul. 202060,6161,8060,3661,1561,151.114.800
21 jul. 202062,6662,8459,8960,7460,741.428.500
20 jul. 202060,9263,6860,6162,1662,161.626.800
17 jul. 202059,3961,3459,2461,0061,001.211.200
16 jul. 202060,4360,9358,5459,0359,031.794.900
15 jul. 202062,5062,7058,9960,9860,982.796.300
14 jul. 202055,9961,8355,3561,7861,783.281.200
13 jul. 202057,9159,6156,1156,2156,211.727.200
10 jul. 202058,4558,4556,3457,4957,49828.600
09 jul. 202058,5059,5755,9057,2057,201.977.100
08 jul. 202053,3758,1753,1358,0658,062.939.600
07 jul. 202053,2053,5752,3553,1653,161.248.300
06 jul. 202050,7953,7050,5053,4153,413.475.500
02 jul. 202049,9750,9949,7849,8849,88890.100
01 jul. 202049,2849,8949,0449,0949,09784.300
30 jun. 202049,6950,3448,9749,5049,502.231.000
29 jun. 202049,0050,1148,3049,6149,611.117.900
26 jun. 202050,3750,4248,6948,7648,761.169.100
25 jun. 202048,9750,4248,6450,3850,38817.900
24 jun. 202051,8751,8748,5649,0849,081.106.600
23 jun. 202050,4952,3050,4751,9251,921.273.400
22 jun. 202050,2150,4249,3049,8049,80635.400
19 jun. 202051,2851,5650,1250,2050,201.223.400
18 jun. 202049,7251,3149,5250,4750,47627.600
17 jun. 202051,8351,8349,8249,9049,90838.700
16 jun. 202051,6552,0250,5951,3151,31793.300
15 jun. 202048,3450,2447,8750,1150,11655.000
12 jun. 202050,2450,5148,2049,4249,421.023.700
11 jun. 202049,5450,5048,7048,9448,941.320.500
10 jun. 202053,0653,1351,0651,1951,191.015.600
09 jun. 202053,6053,8952,0553,0653,061.057.100
08 jun. 202051,9954,5051,6554,4454,441.110.600
05 jun. 202050,0051,9750,0051,3851,381.501.500
04 jun. 202049,5549,9749,2549,6149,611.046.300
03 jun. 202049,1149,9548,3149,5049,501.200.600
02 jun. 202048,1049,1947,5447,9047,901.187.800
01 jun. 202046,5048,5346,2648,0148,011.083.800
29 may. 202045,1746,7845,0746,6246,62968.600
28 may. 202046,5047,1445,2745,5245,521.054.800
27 may. 202047,3847,6044,8646,6146,611.259.200
26 may. 202045,0046,8344,7646,5646,561.425.300
22 may. 202043,9243,9643,1843,4743,47569.700
21 may. 202043,7744,7043,5143,7643,76865.500
20 may. 202043,6045,0343,5143,9443,94965.000
19 may. 202042,3544,9742,1143,2343,231.674.800
18 may. 202040,7142,4940,7042,3742,372.256.000
15 may. 202038,7239,3738,5939,3739,371.056.800
14 may. 202038,8039,9637,9239,7939,791.272.100
13 may. 202040,5041,1739,0139,4339,432.191.900
12 may. 202043,3743,4040,3040,3540,351.788.900
11 may. 202043,5544,0642,4542,8742,871.661.200
08 may. 202045,4045,5043,4044,1644,162.019.600
07 may. 202043,6044,7643,4744,6644,661.295.700
06 may. 202043,5844,6043,0743,1243,121.165.300
05 may. 202044,9344,9342,8443,1043,10949.900
04 may. 202041,8443,4541,3243,4043,401.193.200
01 may. 202042,5043,4041,5841,9841,981.129.700
30 abr. 202044,4944,9043,7544,0144,011.367.000
29 abr. 202043,0345,6842,3045,5545,551.197.800
28 abr. 202043,6944,4041,7541,7741,771.310.700
27 abr. 202041,0643,4241,0643,2643,261.270.200
24 abr. 202042,3742,8440,5740,8440,841.607.200
23 abr. 202040,6142,4440,3042,2942,291.838.900
22 abr. 202040,4440,5339,6040,2340,23933.900
21 abr. 202040,1640,8838,9639,1839,181.262.400
20 abr. 202041,7742,2840,8941,0041,001.406.400
17 abr. 202041,6442,4041,1842,2042,201.433.800
16 abr. 202041,6141,8439,7040,1540,151.922.800
15 abr. 202041,0041,6840,5140,9340,93949.000
14 abr. 202041,6842,8441,0942,1242,121.070.300
13 abr. 202040,3140,9339,6440,6140,611.024.900
09 abr. 202039,1041,0139,1040,4540,451.368.800
08 abr. 202037,8139,0636,5938,9038,901.137.200
07 abr. 202038,0038,8937,1337,3537,351.270.100
06 abr. 202035,2637,4135,0036,7536,752.038.400
03 abr. 202035,1236,3034,1234,3834,381.105.100
02 abr. 202033,5636,3333,3835,3135,311.865.300
01 abr. 202034,7534,9033,0033,4433,441.002.500
31 mar. 202036,1236,9035,0036,0636,061.248.800
30 mar. 202037,1737,1734,3136,0636,061.158.700
27 mar. 202036,0536,9934,6035,6335,631.752.700
26 mar. 202035,4937,9735,1037,6237,621.682.500
25 mar. 202034,1837,1433,4034,7934,791.947.900
24 mar. 202034,8135,2632,5533,7133,711.734.700
23 mar. 202033,7534,2530,6933,0733,072.147.000
20 mar. 202034,3935,8232,4233,6933,692.789.500
19 mar. 202030,0134,9729,1533,4633,461.782.300
18 mar. 202030,2432,1128,4730,2030,202.525.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines