FSLR - First Solar, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 201963,3266,4463,2065,8265,821.154.720
16 sept. 201963,7065,1463,1963,4463,44919.800
13 sept. 201962,4164,1461,8163,7063,70955.400
12 sept. 201963,6064,2261,1062,2362,231.034.600
11 sept. 201962,7963,7462,4363,3163,31708.100
10 sept. 201961,9562,3859,6862,3862,381.104.800
09 sept. 201963,3763,7561,8862,0062,00654.200
06 sept. 201962,9163,0261,8462,8162,81487.100
05 sept. 201963,1664,4862,6262,8362,83766.000
04 sept. 201961,5662,5761,4162,4662,46586.200
03 sept. 201961,2961,7860,6460,9760,97754.900
30 ago. 201963,0563,3160,9062,0762,07831.600
29 ago. 201963,0063,6062,2062,4962,49690.600
28 ago. 201961,8762,7261,3262,0562,05811.300
27 ago. 201962,8163,3761,4561,8661,86877.400
26 ago. 201961,8162,5061,1162,2462,24654.600
23 ago. 201962,3362,8160,5860,8960,891.076.600
22 ago. 201963,9764,0162,4163,0563,05501.700
21 ago. 201964,1164,8363,3363,8763,87738.300
20 ago. 201962,6563,7261,9163,0863,081.098.900
19 ago. 201962,9363,6961,6863,0763,071.160.900
16 ago. 201960,0462,1560,0461,6961,691.146.500
15 ago. 201959,3159,9658,6759,2659,26942.000
14 ago. 201960,9660,9658,5758,9958,991.565.800
13 ago. 201960,6262,5960,2262,1962,191.430.300
12 ago. 201962,8363,2660,8360,9460,941.200.100
09 ago. 201964,5164,7163,4963,5063,50924.900
08 ago. 201964,0465,2163,3764,7664,761.290.000
07 ago. 201962,4664,0661,8063,8763,871.317.000
06 ago. 201962,6863,3062,1362,8062,801.327.300
05 ago. 201964,4864,7559,6762,0162,012.555.500
02 ago. 201967,2567,5064,5766,6366,632.133.600
01 ago. 201965,5269,2465,5266,8366,834.288.400
31 jul. 201966,6766,8064,0964,4964,491.179.800
30 jul. 201965,3166,2665,0066,0466,04765.300
29 jul. 201965,0766,1064,6366,0566,05775.500
26 jul. 201965,7366,2564,1665,0265,02869.800
25 jul. 201966,0266,3165,0465,5765,57742.200
24 jul. 201966,2766,5365,0566,0466,041.068.100
23 jul. 201967,0967,1265,4266,4066,401.213.600
22 jul. 201966,9467,4766,1866,5966,59882.300
19 jul. 201966,0267,2065,9866,5366,53878.300
18 jul. 201964,5966,0264,5065,9665,96877.200
17 jul. 201964,5865,4864,4364,8164,81772.800
16 jul. 201965,8066,1164,4364,4964,49834.700
15 jul. 201966,1366,2265,3766,0066,00697.200
12 jul. 201966,1766,8365,7965,9865,98516.000
11 jul. 201966,7966,9065,5866,1166,11578.200
10 jul. 201967,9967,9965,3766,2666,26994.300
09 jul. 201966,7167,8966,5867,1167,11679.200
08 jul. 201966,3666,9066,1866,6466,64617.700
05 jul. 201965,4566,8664,8666,8466,84645.900
03 jul. 201966,7166,9865,9866,1966,19513.000
02 jul. 201965,9466,6765,5666,6566,65762.700
01 jul. 201966,3067,2065,6866,1366,131.161.200
28 jun. 201965,8566,0564,9265,6865,681.261.600
27 jun. 201962,4165,6662,4165,4765,471.724.600
26 jun. 201962,3463,2562,3462,5762,57576.300
25 jun. 201962,6963,2261,5061,7661,76847.700
24 jun. 201962,9963,4262,3862,6862,68817.100
21 jun. 201962,8763,3362,0062,9162,91788.000
20 jun. 201963,8164,0262,9763,0463,04758.500
19 jun. 201962,9863,3262,1962,7862,78657.200
18 jun. 201961,5563,6461,5562,8762,871.153.600
17 jun. 201961,1961,6659,5960,9460,94934.900
14 jun. 201961,6461,9561,0161,2461,24702.100
13 jun. 201960,9762,5660,7562,1562,151.512.100
12 jun. 201964,2664,2659,7159,8859,882.143.000
11 jun. 201964,0065,2863,6664,2564,251.166.000
10 jun. 201963,0063,8762,5863,1663,16868.500
07 jun. 201962,0063,2761,7562,5362,531.002.200
06 jun. 201960,7161,8860,0861,4261,421.180.300
05 jun. 201961,4961,6759,7260,9360,931.316.100
04 jun. 201959,5561,1759,2960,8760,871.246.400
03 jun. 201958,0059,8857,4058,7558,751.083.300
31 may. 201958,9259,0057,1258,0458,041.418.400
30 may. 201958,3459,9758,3459,6459,641.155.700
29 may. 201957,6758,0056,5457,8657,86792.300
28 may. 201957,5258,5557,4058,3558,35783.800
24 may. 201957,6358,5257,2057,3157,31677.500
23 may. 201958,2258,4856,8657,3357,331.120.500
22 may. 201958,7659,5558,4059,0659,06696.000
21 may. 201958,1359,3258,1358,9458,94864.400
20 may. 201958,1258,1256,9257,7757,771.098.800
17 may. 201959,8560,4058,3458,3858,381.281.400
16 may. 201959,8661,4559,5660,6760,67953.000
15 may. 201958,6460,0358,6059,8659,86947.400
14 may. 201959,0659,9058,5659,3359,33984.600
13 may. 201958,5559,2157,4058,4058,401.058.300
10 may. 201958,8060,3658,5059,9959,991.216.300
09 may. 201959,3059,7957,8858,9258,922.025.400
08 may. 201961,4761,9160,2560,3360,331.854.800
07 may. 201959,5061,7259,2861,6961,691.968.300
06 may. 201959,5860,8158,5760,2960,292.110.500
03 may. 201961,3963,8260,4661,7661,764.455.300
02 may. 201961,1561,9659,7559,8659,862.017.800
01 may. 201962,0962,6260,8260,8760,871.261.200
30 abr. 201961,3962,0660,7061,5361,53962.800
29 abr. 201961,4962,3461,3561,8461,84875.900
26 abr. 201960,8561,7660,2061,5461,54802.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines