FSLR - First Solar, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 201951,9453,1051,6152,4852,48649.598
08 nov. 201952,5252,8451,7051,9751,97930.300
07 nov. 201953,7654,3052,2552,6352,63991.800
06 nov. 201953,8654,7252,8853,3653,36822.400
05 nov. 201953,1254,3952,8253,8753,87953.200
04 nov. 201953,7954,4252,6853,0653,061.252.400
01 nov. 201952,2652,6051,4352,5852,58836.300
31 oct. 201952,1352,8051,0851,7951,791.385.200
30 oct. 201953,0853,5451,2651,8551,851.251.700
29 oct. 201953,5553,9252,6353,2953,291.282.500
28 oct. 201953,1854,8653,1153,2453,242.332.100
25 oct. 201954,0055,0050,2252,6652,666.340.100
24 oct. 201955,6156,0855,1355,8955,891.770.800
23 oct. 201955,9056,7655,0555,2855,281.159.200
22 oct. 201956,3456,7855,4756,2256,221.198.700
21 oct. 201955,5956,9255,3456,3456,341.043.400
18 oct. 201955,0056,4355,0055,2255,221.338.500
17 oct. 201955,0756,2654,6255,2555,251.426.300
16 oct. 201955,6655,8754,0755,0155,011.545.500
15 oct. 201956,8656,9454,9255,8855,881.423.800
14 oct. 201956,5957,2056,1756,4956,49758.600
11 oct. 201957,6258,2056,2956,8256,822.426.100
10 oct. 201956,0657,6555,8956,6356,631.525.000
09 oct. 201957,1857,5656,1156,2056,20954.500
08 oct. 201956,6658,2156,1556,9656,961.163.100
07 oct. 201962,2562,8956,8356,9656,963.746.700
04 oct. 201957,5459,4257,2159,3259,321.633.700
03 oct. 201955,6457,5254,7757,1757,171.426.200
02 oct. 201955,7856,4155,2655,9155,911.695.100
01 oct. 201958,4059,3356,2456,2856,281.464.200
30 sept. 201958,6058,6755,9558,0158,012.799.600
27 sept. 201962,4763,1357,9158,4658,463.924.500
26 sept. 201966,7666,9462,2662,5462,542.314.500
25 sept. 201965,4767,4065,1167,1067,101.115.700
24 sept. 201967,7967,9765,2065,4865,481.318.000
23 sept. 201967,2168,5566,4367,3167,311.331.700
20 sept. 201967,2567,6165,8466,7066,701.597.600
19 sept. 201966,0067,9065,7967,0767,071.813.000
18 sept. 201965,6066,0064,2065,7565,751.053.500
17 sept. 201963,3266,4463,2065,8265,821.520.600
16 sept. 201963,7065,1463,1963,4463,441.063.300
13 sept. 201962,4164,1461,8163,7063,70955.400
12 sept. 201963,6064,2261,1062,2362,231.034.600
11 sept. 201962,7963,7462,4363,3163,31708.100
10 sept. 201961,9562,3859,6862,3862,381.104.800
09 sept. 201963,3763,7561,8862,0062,00654.200
06 sept. 201962,9163,0261,8462,8162,81487.100
05 sept. 201963,1664,4862,6262,8362,83766.000
04 sept. 201961,5662,5761,4162,4662,46586.200
03 sept. 201961,2961,7860,6460,9760,97754.900
30 ago. 201963,0563,3160,9062,0762,07831.600
29 ago. 201963,0063,6062,2062,4962,49690.600
28 ago. 201961,8762,7261,3262,0562,05811.300
27 ago. 201962,8163,3761,4561,8661,86877.400
26 ago. 201961,8162,5061,1162,2462,24654.600
23 ago. 201962,3362,8160,5860,8960,891.076.600
22 ago. 201963,9764,0162,4163,0563,05501.700
21 ago. 201964,1164,8363,3363,8763,87738.300
20 ago. 201962,6563,7261,9163,0863,081.098.900
19 ago. 201962,9363,6961,6863,0763,071.160.900
16 ago. 201960,0462,1560,0461,6961,691.146.500
15 ago. 201959,3159,9658,6759,2659,26942.000
14 ago. 201960,9660,9658,5758,9958,991.565.800
13 ago. 201960,6262,5960,2262,1962,191.430.300
12 ago. 201962,8363,2660,8360,9460,941.200.100
09 ago. 201964,5164,7163,4963,5063,50924.900
08 ago. 201964,0465,2163,3764,7664,761.290.000
07 ago. 201962,4664,0661,8063,8763,871.317.000
06 ago. 201962,6863,3062,1362,8062,801.327.300
05 ago. 201964,4864,7559,6762,0162,012.555.500
02 ago. 201967,2567,5064,5766,6366,632.133.600
01 ago. 201965,5269,2465,5266,8366,834.288.400
31 jul. 201966,6766,8064,0964,4964,491.179.800
30 jul. 201965,3166,2665,0066,0466,04765.300
29 jul. 201965,0766,1064,6366,0566,05775.500
26 jul. 201965,7366,2564,1665,0265,02869.800
25 jul. 201966,0266,3165,0465,5765,57742.200
24 jul. 201966,2766,5365,0566,0466,041.068.100
23 jul. 201967,0967,1265,4266,4066,401.213.600
22 jul. 201966,9467,4766,1866,5966,59882.300
19 jul. 201966,0267,2065,9866,5366,53878.300
18 jul. 201964,5966,0264,5065,9665,96877.200
17 jul. 201964,5865,4864,4364,8164,81772.800
16 jul. 201965,8066,1164,4364,4964,49834.700
15 jul. 201966,1366,2265,3766,0066,00697.200
12 jul. 201966,1766,8365,7965,9865,98516.000
11 jul. 201966,7966,9065,5866,1166,11578.200
10 jul. 201967,9967,9965,3766,2666,26994.300
09 jul. 201966,7167,8966,5867,1167,11679.200
08 jul. 201966,3666,9066,1866,6466,64617.700
05 jul. 201965,4566,8664,8666,8466,84645.900
03 jul. 201966,7166,9865,9866,1966,19513.000
02 jul. 201965,9466,6765,5666,6566,65762.700
01 jul. 201966,3067,2065,6866,1366,131.161.200
28 jun. 201965,8566,0564,9265,6865,681.261.600
27 jun. 201962,4165,6662,4165,4765,471.724.600
26 jun. 201962,3463,2562,3462,5762,57576.300
25 jun. 201962,6963,2261,5061,7661,76847.700
24 jun. 201962,9963,4262,3862,6862,68817.100
21 jun. 201962,8763,3362,0062,9162,91788.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines