Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 181.64% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 153.71% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 81.64% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 128.61% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 64.26% |
| FSK250117C00015000 | 2024-06-11 3:18PM EDT | 15.00 | 5.70 | 4.20 | 5.70 | 0.00 | - | 1,320 | 6 | 53.08% |
| FSK250117C00017500 | 2024-06-20 1:40PM EDT | 17.50 | 2.30 | 1.80 | 2.75 | 0.00 | - | 1 | 52 | 24.51% |
| FSK250117C00020000 | 2024-06-28 1:25PM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 71 | 4,474 | 13.18% |
| FSK250117C00022500 | 2024-06-27 9:59AM EDT | 22.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1,485 | 15.38% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 46.29% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.60% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 136.72% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 96.88% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 203.61% |
| FSK250117P00010000 | 2024-06-28 9:45AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 8,985 | 50.78% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 25 | 1,321 | 49.71% |
| FSK250117P00015000 | 2024-06-25 10:56AM EDT | 15.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 30 | 366 | 31.93% |
| FSK250117P00017500 | 2024-06-26 10:15AM EDT | 17.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 927 | 25.24% |
| FSK250117P00020000 | 2024-06-24 9:39AM EDT | 20.00 | 1.70 | 1.10 | 1.60 | 0.00 | - | 5 | 1,395 | 24.83% |
| FSK250117P00022500 | 2024-06-07 2:53PM EDT | 22.50 | 3.40 | 3.10 | 5.20 | 0.00 | - | 4 | 44 | 58.79% |
| FSK250117P00025000 | 2024-06-12 11:57AM EDT | 25.00 | 5.85 | 5.40 | 8.00 | 0.00 | - | 3 | 17 | 52.44% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.