Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 244.92% |
FSK241018C00010000 | 2024-05-31 1:30PM EDT | 10.00 | 10.79 | 8.40 | 11.10 | 0.00 | - | 2 | 0 | 55.47% |
FSK241018C00012500 | 2024-05-31 1:30PM EDT | 12.50 | 8.30 | 5.30 | 8.70 | 0.00 | - | 2 | 0 | 120.17% |
FSK241018C00015000 | 2024-06-11 12:18PM EDT | 15.00 | 5.56 | 2.80 | 6.20 | 0.00 | - | 12 | 15 | 88.09% |
FSK241018C00017500 | 2024-06-12 9:58AM EDT | 17.50 | 2.65 | 1.10 | 3.70 | 0.00 | - | 1 | 1 | 59.52% |
FSK241018C00020000 | 2024-06-28 1:41PM EDT | 20.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 2,343 | 15.48% |
FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 18.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 71.58% |
FSK241018P00015000 | 2024-05-20 11:37AM EDT | 15.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 63.87% |
FSK241018P00017500 | 2024-06-17 2:48PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 529 | 24.22% |
FSK241018P00020000 | 2024-06-24 12:02PM EDT | 20.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | 4 | 289 | 24.27% |
FSK241018P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 3.42 | 1.60 | 5.30 | 0.00 | - | - | 1 | 81.59% |