Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 606.25% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 386.72% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 255.08% |
| FSK240719C00015000 | 2024-05-22 11:35AM EDT | 15.00 | 5.20 | 3.30 | 6.20 | 0.00 | - | 20 | 0 | 58.59% |
| FSK240719C00017500 | 2024-06-24 3:07PM EDT | 17.50 | 2.25 | 2.00 | 2.40 | 0.00 | - | 1 | 120 | 49.81% |
| FSK240719C00020000 | 2024-06-28 3:25PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 1,105 | 14.16% |
| FSK240719C00022500 | 2024-06-20 10:22AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 36.72% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 58.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 289.06% |
| FSK240719P00007500 | 2024-06-04 10:58AM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 314.06% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 127.93% |
| FSK240719P00017500 | 2024-05-31 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,622 | 42.19% |
| FSK240719P00020000 | 2024-06-27 9:40AM EDT | 20.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 10 | 447 | 12.99% |
| FSK240719P00022500 | 2024-06-24 2:02PM EDT | 22.50 | 2.95 | 1.10 | 4.90 | 0.00 | - | 10 | 12 | 56.06% |
| FSK240719P00025000 | 2024-06-12 10:08AM EDT | 25.00 | 5.25 | 3.20 | 6.40 | 0.00 | - | - | 0 | 148.54% |
© 2024 Yahoo. Todos los derechos reservados.