Mercados españoles cerrados en 8 hrs 17 min

Franklin Real Estate Securities R6 (FSERX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,18-0,24 (-1,38%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202417,1817,1817,1817,1817,18-
24 jun 202417,4217,4217,4217,4217,42-
21 jun 202417,3117,3117,3117,3117,31-
20 jun 202417,2417,2417,2417,2417,24-
20 jun 20240.111 Dividendo
18 jun 202417,3917,3917,3917,3917,28-
17 jun 202417,3417,3417,3417,3417,23-
14 jun 202417,4217,4217,4217,4217,31-
13 jun 202417,4017,4017,4017,4017,29-
12 jun 202417,3017,3017,3017,3017,19-
11 jun 202417,1817,1817,1817,1817,07-
10 jun 202417,2517,2517,2517,2517,14-
07 jun 202417,2117,2117,2117,2117,10-
06 jun 202417,3717,3717,3717,3717,26-
05 jun 202417,3417,3417,3417,3417,23-
04 jun 202417,3817,3817,3817,3817,27-
03 jun 202417,2117,2117,2117,2117,10-
31 may 202417,2517,2517,2517,2517,14-
30 may 202416,9516,9516,9516,9516,84-
29 may 202416,6816,6816,6816,6816,57-
28 may 202416,8216,8216,8216,8216,71-
24 may 202416,9116,9116,9116,9116,80-
23 may 202416,9116,9116,9116,9116,80-
22 may 202417,2817,2817,2817,2817,17-
21 may 202417,4317,4317,4317,4317,32-
20 may 202417,4117,4117,4117,4117,30-
17 may 202417,5117,5117,5117,5117,40-
16 may 202417,4917,4917,4917,4917,38-
15 may 202417,4817,4817,4817,4817,37-
14 may 202417,2217,2217,2217,2217,11-
13 may 202417,1117,1117,1117,1117,00-
10 may 202417,0717,0717,0717,0716,96-
09 may 202417,1217,1217,1217,1217,01-
08 may 202416,7916,7916,7916,7916,68-
07 may 202416,9316,9316,9316,9316,82-
06 may 202416,7716,7716,7716,7716,66-
03 may 202416,7716,7716,7716,7716,66-
02 may 202416,6516,6516,6516,6516,54-
01 may 202416,3916,3916,3916,3916,29-
30 abr 202416,3716,3716,3716,3716,27-
29 abr 202416,6516,6516,6516,6516,54-
26 abr 202416,4816,4816,4816,4816,37-
25 abr 202416,4816,4816,4816,4816,37-
24 abr 202416,5416,5416,5416,5416,43-
23 abr 202416,5716,5716,5716,5716,46-
22 abr 202416,4316,4316,4316,4316,33-
19 abr 202416,3216,3216,3216,3216,22-
18 abr 202416,2516,2516,2516,2516,15-
17 abr 202416,2116,2116,2116,2116,11-
16 abr 202416,3416,3416,3416,3416,24-
15 abr 202416,5816,5816,5816,5816,47-
12 abr 202416,8616,8616,8616,8616,75-
11 abr 202417,0217,0217,0217,0216,91-
10 abr 202417,0217,0217,0217,0216,91-
09 abr 202417,7017,7017,7017,7017,59-
08 abr 202417,5017,5017,5017,5017,39-
05 abr 202417,3417,3417,3417,3417,23-
04 abr 202417,2617,2617,2617,2617,15-
03 abr 202417,3717,3717,3717,3717,26-
02 abr 202417,3717,3717,3717,3717,26-
01 abr 202417,5617,5617,5617,5617,45-
28 mar 202417,8717,8717,8717,8717,76-
27 mar 202417,7517,7517,7517,7517,64-
26 mar 202417,3317,3317,3317,3317,22-
25 mar 202417,4117,4117,4117,4117,30-
22 mar 202417,4817,4817,4817,4817,37-
21 mar 202417,6917,6917,6917,6917,58-
20 mar 202417,6117,6117,6117,6117,50-
20 mar 20240.019 Dividendo
19 mar 202417,5717,5717,5717,5717,44-
18 mar 202417,5617,5617,5617,5617,43-
15 mar 202417,5817,5817,5817,5817,45-
14 mar 202417,6317,6317,6317,6317,50-
13 mar 202417,8917,8917,8917,8917,76-
12 mar 202417,9917,9917,9917,9917,86-
11 mar 202418,0418,0418,0418,0417,91-
08 mar 202418,1218,1218,1218,1217,98-
07 mar 202417,9217,9217,9217,9217,79-
06 mar 202417,9117,9117,9117,9117,78-
05 mar 202417,8417,8417,8417,8417,71-
04 mar 202418,0518,0518,0518,0517,92-
01 mar 202417,8717,8717,8717,8717,74-
29 feb 202417,7117,7117,7117,7117,58-
28 feb 202417,5817,5817,5817,5817,45-
27 feb 202417,4117,4117,4117,4117,28-
26 feb 202417,3917,3917,3917,3917,26-
23 feb 202417,6017,6017,6017,6017,47-
22 feb 202417,6317,6317,6317,6317,50-
21 feb 202417,6017,6017,6017,6017,47-
20 feb 202417,4817,4817,4817,4817,35-
16 feb 202417,5117,5117,5117,5117,38-
15 feb 202417,6717,6717,6717,6717,54-
14 feb 202417,2817,2817,2817,2817,15-
13 feb 202417,1517,1517,1517,1517,02-
12 feb 202417,4617,4617,4617,4617,33-
09 feb 202417,5217,5217,5217,5217,39-
08 feb 202417,4917,4917,4917,4917,36-
07 feb 202417,3417,3417,3417,3417,21-
06 feb 202417,3617,3617,3617,3617,23-
05 feb 202417,1517,1517,1517,1517,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...