Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.435,92 -399,18 (-1,03%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.429,00 -947,78 (-1,60%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00095000 | 2024-04-05 9:48AM EDT | 2024-05-17 | 19.00 | 14.50 | 18.00 | 0.00 | - | 2 | 7 | 0.00% |
| FRPT240621C00095000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 25.50 | 25.20 | 29.00 | 0.00 | - | 1 | 320 | 59.55% |
| FRPT240719C00095000 | 2024-02-23 1:52PM EDT | 2024-07-19 | 8.50 | 22.30 | 24.80 | 0.00 | - | 116 | 119 | 0.00% |
| FRPT240816C00095000 | 2024-02-26 11:14AM EDT | 2024-08-16 | 21.86 | 25.80 | 27.00 | 0.00 | - | 7 | 513 | 38.87% |
| FRPT241220C00095000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 14.10 | 10.90 | 11.60 | 0.00 | - | 55 | 39 | 0.00% |
| FRPT250117C00095000 | 2024-02-22 4:40PM EDT | 2025-01-17 | 12.80 | 29.70 | 34.00 | 0.00 | - | 5 | 114 | 51.68% |
| FRPT250718C00095000 | 2024-04-15 12:39PM EDT | 2025-07-18 | 28.90 | 38.30 | 40.90 | 0.00 | - | - | 10 | 53.34% |
| FRPT251219C00095000 | 2024-01-11 4:43PM EDT | 2025-12-19 | 18.10 | 17.30 | 19.60 | 0.00 | - | 18 | 95 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 204 | 59.38% |
| FRPT240621P00095000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 50.10% |
| FRPT240719P00095000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 40.63% |
| FRPT240816P00095000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 2.18 | 1.70 | 2.15 | 0.00 | - | 2 | 40 | 45.69% |
| FRPT240920P00095000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 5.60 | 2.00 | 2.70 | 0.00 | - | 2 | 6 | 42.74% |
| FRPT241220P00095000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 8.45 | 4.40 | 6.60 | 0.00 | - | 13 | 20 | 48.67% |
| FRPT250117P00095000 | 2024-04-18 12:41PM EDT | 2025-01-17 | 9.60 | 4.60 | 6.80 | 0.00 | - | 21 | 9 | 46.61% |
| FRPT250718P00095000 | 2024-04-17 1:42PM EDT | 2025-07-18 | 12.40 | 8.00 | 8.90 | 0.00 | - | 10 | 10 | 41.02% |
| FRPT251219P00095000 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.14 | 8.10 | 12.90 | 0.00 | - | 2 | 15 | 43.80% |
© 2024 Yahoo. Todos los derechos reservados.