Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,38%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.981,82 -2.203,19 (-3,92%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00090000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 16.90 | 16.60 | 19.50 | 0.00 | - | 1 | 48 | 93.26% |
| FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 64.89% |
| FRPT240719C00090000 | 2024-02-22 2:30PM EDT | 2024-07-19 | 9.61 | 26.00 | 29.30 | 0.00 | - | 1 | 1 | 103.94% |
| FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 97.92% |
| FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 24.50 | 27.50 | 0.00 | - | 17 | 54 | 54.99% |
| FRPT250117C00090000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 27.34 | 25.70 | 28.30 | 0.00 | - | 17 | 701 | 55.29% |
| FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 68.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00090000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.25 | 0.00 | - | 5 | 91 | 69.82% |
| FRPT240621P00090000 | 2024-02-23 12:30PM EDT | 2024-06-21 | 7.10 | 0.30 | 1.55 | 0.00 | - | 1 | 19 | 45.28% |
| FRPT240719P00090000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 3.01 | 2.00 | 2.85 | 0.00 | - | 2 | 11 | 46.63% |
| FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 3.30 | 4.50 | 0.00 | - | 3 | 49 | 49.90% |
| FRPT240920P00090000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.10 | 0.00 | - | 3 | 6 | 46.30% |
| FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 64.07% |
| FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 6.20 | 8.50 | 0.00 | - | 3 | 47 | 45.94% |
| FRPT250718P00090000 | 2024-04-08 11:52AM EDT | 2025-07-18 | 8.40 | 7.50 | 11.80 | 0.00 | - | 1 | 2 | 43.73% |
| FRPT251219P00090000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 12.40 | 9.00 | 13.90 | 0.00 | - | 10 | 26 | 42.27% |
© 2024 Yahoo. Todos los derechos reservados.