Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT230421C00065000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 2.80 | 1.40 | 2.80 | 0.00 | - | 605 | 1,716 | 57.42% |
FRPT230519C00065000 | 2023-03-22 3:41PM EDT | 2023-05-19 | 5.11 | 3.70 | 5.70 | 0.00 | - | 19 | 433 | 59.74% |
FRPT230616C00065000 | 2023-03-23 2:47PM EDT | 2023-06-16 | 5.30 | 5.30 | 6.40 | 0.00 | - | 4 | 321 | 58.20% |
FRPT230818C00065000 | 2023-03-21 3:25PM EDT | 2023-08-18 | 8.50 | 6.30 | 8.90 | 0.00 | - | 3 | 12 | 54.90% |
FRPT230915C00065000 | 2023-03-06 11:01AM EDT | 2023-09-15 | 9.00 | 7.70 | 9.70 | 0.00 | - | 1 | 107 | 56.68% |
FRPT231117C00065000 | 2023-03-23 12:39PM EDT | 2023-11-17 | 9.70 | 8.20 | 11.60 | 0.00 | - | 1 | 67 | 54.55% |
FRPT240119C00065000 | 2023-03-22 11:17AM EDT | 2024-01-19 | 11.30 | 9.90 | 12.70 | 0.00 | - | 51 | 91 | 54.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT230421P00065000 | 2023-03-24 3:00PM EDT | 2023-04-21 | 4.81 | 4.00 | 7.20 | 0.00 | - | 8 | 623 | 63.04% |
FRPT230519P00065000 | 2023-03-23 3:56PM EDT | 2023-05-19 | 8.50 | 5.90 | 8.60 | 0.00 | - | 4 | 449 | 61.01% |
FRPT230616P00065000 | 2023-03-22 10:45AM EDT | 2023-06-16 | 8.00 | 7.30 | 8.60 | 0.00 | - | 10 | 93 | 55.43% |
FRPT230818P00065000 | 2023-03-20 2:39PM EDT | 2023-08-18 | 12.00 | 8.30 | 10.40 | 0.00 | - | - | 5 | 50.59% |
FRPT230915P00065000 | 2022-12-05 1:00PM EDT | 2023-09-15 | 12.50 | 15.20 | 15.80 | 0.00 | - | 1 | 816 | 82.47% |
FRPT231117P00065000 | 2022-11-09 3:51PM EDT | 2023-11-17 | 12.70 | 12.70 | 16.40 | 0.00 | - | 2 | 2 | 65.78% |
FRPT231215P00065000 | 2023-03-23 3:23PM EDT | 2023-12-15 | 12.90 | 10.10 | 13.70 | 0.00 | - | - | 34 | 58.12% |
FRPT240119P00065000 | 2023-03-23 3:29PM EDT | 2024-01-19 | 13.50 | 10.00 | 13.70 | 0.00 | - | 175 | 426 | 54.61% |