Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
8.912,10 +119,60 (+1,36%) Euro Stoxx 50
4.172,61 +41,99 (+1,02%) Dólar/Euro
1,0790 +0,0026 (+0,24%) Petróleo Brent
76,34 +1,35 (+1,80%) Oro
1.949,50 -34,30 (-1,73%) Bitcoin EUR
25.743,63 -322,41 (-1,24%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00065000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 2.80 | 1.40 | 2.80 | 0.00 | - | 605 | 1,716 | 57.42% |
| FRPT230519C00065000 | 2023-03-22 3:41PM EDT | 2023-05-19 | 5.11 | 3.70 | 5.70 | 0.00 | - | 19 | 433 | 59.74% |
| FRPT230616C00065000 | 2023-03-23 2:47PM EDT | 2023-06-16 | 5.30 | 5.30 | 6.40 | 0.00 | - | 4 | 321 | 58.20% |
| FRPT230818C00065000 | 2023-03-21 3:25PM EDT | 2023-08-18 | 8.50 | 6.30 | 8.90 | 0.00 | - | 3 | 12 | 54.90% |
| FRPT230915C00065000 | 2023-03-06 11:01AM EDT | 2023-09-15 | 9.00 | 7.70 | 9.70 | 0.00 | - | 1 | 107 | 56.68% |
| FRPT231117C00065000 | 2023-03-23 12:39PM EDT | 2023-11-17 | 9.70 | 8.20 | 11.60 | 0.00 | - | 1 | 67 | 54.55% |
| FRPT240119C00065000 | 2023-03-22 11:17AM EDT | 2024-01-19 | 11.30 | 9.90 | 12.70 | 0.00 | - | 51 | 91 | 54.72% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421P00065000 | 2023-03-24 3:00PM EDT | 2023-04-21 | 4.81 | 4.00 | 7.20 | 0.00 | - | 8 | 623 | 63.04% |
| FRPT230519P00065000 | 2023-03-23 3:56PM EDT | 2023-05-19 | 8.50 | 5.90 | 8.60 | 0.00 | - | 4 | 449 | 61.01% |
| FRPT230616P00065000 | 2023-03-22 10:45AM EDT | 2023-06-16 | 8.00 | 7.30 | 8.60 | 0.00 | - | 10 | 93 | 55.43% |
| FRPT230818P00065000 | 2023-03-20 2:39PM EDT | 2023-08-18 | 12.00 | 8.30 | 10.40 | 0.00 | - | - | 5 | 50.59% |
| FRPT230915P00065000 | 2022-12-05 1:00PM EDT | 2023-09-15 | 12.50 | 15.20 | 15.80 | 0.00 | - | 1 | 816 | 82.47% |
| FRPT231117P00065000 | 2022-11-09 3:51PM EDT | 2023-11-17 | 12.70 | 12.70 | 16.40 | 0.00 | - | 2 | 2 | 65.78% |
| FRPT231215P00065000 | 2023-03-23 3:23PM EDT | 2023-12-15 | 12.90 | 10.10 | 13.70 | 0.00 | - | - | 34 | 58.12% |
| FRPT240119P00065000 | 2023-03-23 3:29PM EDT | 2024-01-19 | 13.50 | 10.00 | 13.70 | 0.00 | - | 175 | 426 | 54.61% |
© 2023 Yahoo. Todos los derechos reservados.
