Mercados españoles abiertos en 5 hrs 23 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.368,99 -390,89 (-1,23%) Dólar/Euro
1,0477 -0,0004 (-0,04%) Petróleo Brent
90,07 -0,64 (-0,71%) Bitcoin EUR
26.260,13 -359,45 (-1,35%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00065000 | 2023-09-29 11:47AM EDT | 2023-10-20 | 2.90 | 2.35 | 2.50 | 0.00 | - | 7 | 24 | 44.41% |
| FRPT231117C00065000 | 2023-09-29 12:22PM EDT | 2023-11-17 | 5.20 | 4.50 | 4.80 | 0.00 | - | 6 | 161 | 51.22% |
| FRPT231215C00065000 | 2023-09-27 9:45AM EDT | 2023-12-15 | 6.10 | 5.50 | 5.70 | 0.00 | - | 1 | 106 | 49.43% |
| FRPT240119C00065000 | 2023-09-18 10:17AM EDT | 2024-01-19 | 12.00 | 6.60 | 6.90 | 0.00 | - | 1 | 133 | 49.27% |
| FRPT240216C00065000 | 2023-10-02 11:40AM EDT | 2024-02-16 | 7.70 | 7.40 | 7.70 | -8.50 | -52.47% | 1 | 26 | 49.04% |
| FRPT240419C00065000 | 2023-10-02 2:22PM EDT | 2024-04-19 | 8.90 | 9.10 | 9.50 | -0.10 | -1.11% | 1 | 12 | 50.10% |
| FRPT240517C00065000 | 2023-10-02 11:54AM EDT | 2024-05-17 | 10.30 | 9.60 | 10.20 | +0.10 | +0.98% | 1 | 4 | 50.40% |
| FRPT251219C00065000 | 2023-05-26 3:48PM EDT | 2025-12-19 | 20.60 | 16.50 | 21.00 | 0.00 | - | 4 | 4 | 56.16% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00065000 | 2023-10-02 3:00PM EDT | 2023-10-20 | 2.70 | 2.30 | 2.40 | +0.90 | +50.00% | 4 | 148 | 40.77% |
| FRPT231117P00065000 | 2023-10-02 3:29PM EDT | 2023-11-17 | 4.55 | 4.20 | 4.50 | +0.55 | +13.75% | 10 | 0 | 48.39% |
| FRPT231215P00065000 | 2023-09-29 11:47AM EDT | 2023-12-15 | 4.70 | 4.90 | 5.20 | 0.00 | - | 6 | 143 | 44.18% |
| FRPT240119P00065000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 5.50 | 5.80 | 6.10 | 0.00 | - | 3 | 665 | 42.80% |
| FRPT240216P00065000 | 2023-09-14 12:33PM EDT | 2024-02-16 | 4.00 | 6.30 | 6.60 | 0.00 | - | 1 | 17 | 41.35% |
| FRPT240419P00065000 | 2023-09-29 10:14AM EDT | 2024-04-19 | 7.20 | 7.60 | 7.90 | 0.00 | - | 1 | 57 | 41.07% |
| FRPT240517P00065000 | 2023-09-26 1:09PM EDT | 2024-05-17 | 8.50 | 6.50 | 8.40 | 0.00 | - | 10 | 13 | 40.94% |
| FRPT241220P00065000 | 2023-08-16 11:49AM EDT | 2024-12-20 | 6.60 | 5.70 | 9.00 | 0.00 | - | 2 | 10 | 31.44% |
| FRPT250117P00065000 | 2023-10-02 11:33AM EDT | 2025-01-17 | 10.60 | 10.90 | 13.00 | -0.90 | -7.83% | 1 | 33 | 44.37% |
| FRPT251219P00065000 | 2023-08-07 12:18PM EDT | 2025-12-19 | 9.64 | 8.90 | 11.90 | 0.00 | - | 12 | 13 | 31.00% |
© 2023 Yahoo. Todos los derechos reservados.
