Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00160000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | +0.05 | - | - | 1 | 174.41% |
FRPT240621C00160000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 52.20% |
FRPT240920C00160000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.50 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 41.72% |
FRPT241115C00160000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.30 | 3.10 | 4.30 | 0.00 | - | 5 | 8 | 44.82% |
FRPT241220C00160000 | 2024-03-28 3:15PM EDT | 2024-12-20 | 5.30 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 42.94% |
FRPT251219C00160000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 9.00 | 11.30 | 14.50 | 0.00 | - | 1 | 2 | 44.45% |