Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00155000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 487 | 62.50% |
FRPT240621C00155000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 48.08% |
FRPT240920C00155000 | 2024-03-14 2:59PM EDT | 2024-09-20 | 2.80 | 2.15 | 2.55 | 0.00 | - | 4 | 4 | 40.91% |
FRPT250117C00155000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 6.30 | 5.40 | 6.30 | 0.00 | - | 3 | 2 | 42.21% |
FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 34.90% |