Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00145000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 52.34% |
FRPT240621C00145000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 35.06% |
FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 0.65 | 0.85 | 0.00 | - | 6 | 5 | 32.91% |
FRPT240816C00145000 | 2024-04-04 11:35AM EDT | 2024-08-16 | 3.10 | 1.15 | 4.90 | 0.00 | - | 3 | 3 | 51.33% |
FRPT240920C00145000 | 2024-04-18 3:17PM EDT | 2024-09-20 | 2.50 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 40.48% |
FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 42.07% |
FRPT250117C00145000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 9.50 | 8.20 | 8.90 | 0.00 | - | 6 | 17 | 43.47% |