Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00125000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.00 | +0.35 | +24.14% | 251 | 63 | 75.64% |
FRPT240621C00125000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.76 | 2.55 | 3.10 | -0.54 | -16.36% | 9 | 49 | 51.05% |
FRPT240719C00125000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.99 | 2.55 | 3.80 | -3.39 | -45.93% | 1 | 68 | 44.82% |
FRPT240816C00125000 | 2024-04-18 11:43AM EDT | 2024-08-16 | 4.70 | 5.20 | 6.20 | 0.00 | - | 9 | 19 | 49.69% |
FRPT240920C00125000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.90 | 10.30 | 11.40 | 0.00 | - | - | 7 | 60.79% |
FRPT241220C00125000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
FRPT250117C00125000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 10.95 | 10.50 | 11.90 | +0.55 | +5.29% | 1 | 56 | 47.57% |
FRPT251219C00125000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 21.60 | 17.60 | 21.40 | 0.00 | - | 1 | 21 | 48.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00125000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 14.15 | 15.60 | 20.00 | 0.00 | - | - | 3 | 85.08% |
FRPT240719P00125000 | 2024-04-09 11:16AM EDT | 2024-07-19 | 15.10 | 16.80 | 20.50 | 0.00 | - | 1 | 1 | 52.00% |
FRPT240816P00125000 | 2024-03-25 11:50AM EDT | 2024-08-16 | 16.50 | 22.40 | 23.50 | 0.00 | - | 5 | 5 | 55.69% |
FRPT240920P00125000 | 2024-04-03 1:04PM EDT | 2024-09-20 | 18.80 | 18.50 | 22.50 | 0.00 | - | 5 | 11 | 46.48% |
FRPT241220P00125000 | 2024-03-08 2:48PM EDT | 2024-12-20 | 24.10 | 18.80 | 21.80 | 0.00 | - | 4 | 4 | 34.07% |
FRPT250117P00125000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 20.80 | 24.50 | 25.70 | 0.00 | - | 19 | 19 | 43.15% |