Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.459,03 +3.286,75 (+5,96%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00120000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.65 | 2.55 | 3.20 | +0.70 | +35.90% | 59 | 28 | 76.64% |
| FRPT240621C00120000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.93 | 3.00 | 4.60 | +0.93 | +31.00% | 30 | 40 | 52.87% |
| FRPT240719C00120000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 4.70 | 4.30 | 5.90 | +1.00 | +27.03% | 1 | 215 | 49.01% |
| FRPT240816C00120000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 7.90 | 5.70 | 8.20 | 0.00 | - | 1 | 11 | 52.06% |
| FRPT240920C00120000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 11.54 | 7.90 | 10.00 | 0.00 | - | 2 | 49 | 51.81% |
| FRPT241220C00120000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 17.30 | 9.50 | 10.40 | 0.00 | - | 1 | 3 | 41.49% |
| FRPT250117C00120000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 13.80 | 12.10 | 13.70 | +1.80 | +15.00% | 15 | 293 | 48.16% |
| FRPT250718C00120000 | 2024-04-15 12:39PM EDT | 2025-07-18 | 17.60 | 16.50 | 19.60 | 0.00 | - | - | 15 | 49.20% |
| FRPT251219C00120000 | 2024-02-22 4:40PM EDT | 2025-12-19 | 11.60 | 24.10 | 29.00 | 0.00 | - | 4 | 23 | 54.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00120000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 15.63 | 11.50 | 15.60 | 0.00 | - | 2 | 5 | 80.05% |
| FRPT240621P00120000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 10.50 | 14.00 | 17.30 | 0.00 | - | 6 | 16 | 57.06% |
| FRPT240719P00120000 | 2024-03-28 11:35AM EDT | 2024-07-19 | 11.40 | 16.40 | 18.40 | 0.00 | - | 2 | 8 | 54.59% |
| FRPT240816P00120000 | 2024-04-09 1:42PM EDT | 2024-08-16 | 14.10 | 14.90 | 18.00 | 0.00 | - | 5 | 30 | 49.38% |
| FRPT240920P00120000 | 2024-04-12 1:25PM EDT | 2024-09-20 | 18.10 | 16.60 | 18.90 | 0.00 | - | 3 | 16 | 46.15% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 46.88% |
| FRPT241220P00120000 | 2024-04-03 1:28PM EDT | 2024-12-20 | 19.10 | 18.30 | 21.10 | 0.00 | - | 1 | 19 | 42.32% |
| FRPT250117P00120000 | 2024-03-01 3:23PM EDT | 2025-01-17 | 19.80 | 16.60 | 17.70 | 0.00 | - | 55 | 17 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.